| Jun 23 2026 |
31 |
355.83 |
| Jun 23 2026 |
209 |
391.71 |
| Jun 23 2026 |
199 |
382.74 |
| Jun 16 2026 |
32 |
355.83 |
| Jun 16 2026 |
205 |
391.71 |
| Jun 16 2026 |
198 |
382.74 |
| Jun 09 2026 |
697 |
388.93 |
| Jun 09 2026 |
32 |
355.83 |
| Jun 09 2026 |
207 |
391.71 |
| Jun 09 2026 |
202 |
382.74 |
| Jun 02 2026 |
692 |
388.93 |
| Jun 02 2026 |
33 |
355.83 |
| Jun 02 2026 |
214 |
391.71 |
| Jun 02 2026 |
208 |
382.74 |
| May 26 2026 |
706 |
388.93 |
| May 26 2026 |
33 |
355.83 |
| May 26 2026 |
217 |
391.71 |
| May 26 2026 |
212 |
382.74 |
| May 19 2026 |
712 |
388.93 |
| May 19 2026 |
33 |
355.83 |
| May 19 2026 |
207 |
391.71 |
| May 19 2026 |
206 |
382.74 |
| May 12 2026 |
700 |
388.93 |
| May 12 2026 |
33 |
355.83 |
| May 12 2026 |
207 |
391.71 |
| May 12 2026 |
208 |
382.74 |
| May 05 2026 |
701 |
388.93 |
| May 05 2026 |
40 |
355.83 |
| May 05 2026 |
207 |
391.71 |
| May 05 2026 |
212 |
382.74 |
| Apr 28 2026 |
716 |
388.93 |
| Apr 28 2026 |
39 |
355.83 |
| Apr 28 2026 |
212 |
391.71 |
| Apr 28 2026 |
235 |
382.74 |
| Apr 21 2026 |
749 |
388.93 |
| Apr 21 2026 |
69 |
375.71 |
| Apr 21 2026 |
215 |
391.71 |
| Apr 21 2026 |
255 |
385.31 |
| Apr 14 2026 |
752 |
388.93 |
| Apr 14 2026 |
69 |
375.71 |
| Apr 14 2026 |
193 |
391.71 |
| Apr 14 2026 |
241 |
385.31 |
| Apr 07 2026 |
809 |
388.93 |
| Apr 07 2026 |
40 |
356.96 |
| Apr 07 2026 |
196 |
389.85 |
| Apr 07 2026 |
98 |
345.67 |
| Mar 31 2026 |
806 |
388.93 |
| Mar 31 2026 |
40 |
356.96 |
| Mar 31 2026 |
201 |
392.5 |
| Mar 31 2026 |
98 |
345.67 |
| Mar 24 2026 |
807 |
388.93 |
| Mar 24 2026 |
40 |
356.96 |
| Mar 24 2026 |
194 |
392.5 |
| Mar 24 2026 |
97 |
345.67 |
| Mar 17 2026 |
804 |
388.93 |
| Mar 17 2026 |
40 |
356.96 |
| Mar 17 2026 |
168 |
381.97 |
| Mar 17 2026 |
97 |
345.67 |
| Mar 10 2026 |
811 |
388.93 |
| Mar 10 2026 |
40 |
356.96 |
| Mar 10 2026 |
167 |
381.97 |
| Mar 10 2026 |
98 |
345.67 |
| Mar 03 2026 |
812 |
388.93 |
| Mar 03 2026 |
40 |
356.96 |
| Mar 03 2026 |
167 |
381.97 |
| Mar 03 2026 |
99 |
345.67 |
| Feb 24 2026 |
814 |
388.93 |
| Feb 24 2026 |
38 |
356.96 |
| Feb 24 2026 |
159 |
381.97 |
| Feb 24 2026 |
97 |
345.67 |
| Feb 17 2026 |
822 |
388.93 |
| Feb 17 2026 |
39 |
356.96 |
| Feb 17 2026 |
159 |
381.97 |
| Feb 17 2026 |
96 |
345.67 |
| Feb 10 2026 |
822 |
388.93 |
| Feb 10 2026 |
36 |
348.67 |
| Feb 10 2026 |
159 |
381.97 |
| Feb 10 2026 |
100 |
345.33 |
| Feb 03 2026 |
822 |
388.93 |
| Feb 03 2026 |
36 |
348.67 |
| Feb 03 2026 |
161 |
381.97 |
| Feb 03 2026 |
100 |
345.33 |
| Jan 27 2026 |
819 |
388.93 |
| Jan 27 2026 |
36 |
348.67 |
| Jan 27 2026 |
162 |
381.97 |
| Jan 27 2026 |
100 |
345.33 |
| Jan 20 2026 |
819 |
388.93 |
| Jan 20 2026 |
36 |
348.67 |
| Jan 20 2026 |
162 |
381.97 |
| Jan 20 2026 |
100 |
345.33 |
| Jan 13 2026 |
819 |
388.93 |
| Jan 13 2026 |
36 |
348.67 |
| Jan 13 2026 |
162 |
381.97 |
| Jan 13 2026 |
100 |
345.33 |
| Jan 06 2026 |
819 |
388.93 |
| Jan 06 2026 |
36 |
348.67 |
| Jan 06 2026 |
162 |
381.97 |
| Jan 06 2026 |
100 |
345.33 |
| Dec 30 2025 |
819 |
388.93 |
| Dec 30 2025 |
36 |
348.67 |
| Dec 30 2025 |
162 |
381.97 |
| Dec 30 2025 |
100 |
345.33 |
| Dec 23 2025 |
819 |
388.93 |
| Dec 23 2025 |
35 |
348.67 |
| Dec 23 2025 |
162 |
381.97 |
| Dec 23 2025 |
100 |
345.33 |
| Dec 16 2025 |
819 |
388.93 |
| Dec 16 2025 |
36 |
348.67 |
| Dec 16 2025 |
162 |
381.97 |
| Dec 16 2025 |
100 |
345.33 |
| Dec 09 2025 |
781 |
388.93 |
| Dec 09 2025 |
36 |
348.67 |
| Dec 09 2025 |
162 |
381.97 |
| Dec 09 2025 |
100 |
345.33 |
| Dec 02 2025 |
764 |
388.93 |
| Dec 02 2025 |
36 |
348.67 |
| Dec 02 2025 |
162 |
381.97 |
| Dec 02 2025 |
100 |
345.33 |
| Nov 25 2025 |
726 |
388.93 |
| Nov 25 2025 |
36 |
348.67 |
| Nov 25 2025 |
162 |
381.97 |
| Nov 25 2025 |
100 |
345.33 |
| Nov 18 2025 |
728 |
388.93 |
| Nov 18 2025 |
36 |
348.67 |
| Nov 18 2025 |
162 |
381.97 |
| Nov 18 2025 |
100 |
345.33 |
| Nov 11 2025 |
703 |
388.93 |
| Nov 11 2025 |
36 |
348.67 |
| Nov 11 2025 |
162 |
381.97 |
| Nov 11 2025 |
100 |
345.33 |
| Nov 04 2025 |
705 |
388.93 |
| Nov 04 2025 |
36 |
348.67 |
| Nov 04 2025 |
162 |
381.97 |
| Nov 04 2025 |
100 |
345.33 |
| Oct 28 2025 |
713 |
388.93 |
| Oct 28 2025 |
36 |
348.67 |
| Oct 28 2025 |
162 |
381.97 |
| Oct 28 2025 |
100 |
345.33 |
| Oct 21 2025 |
718 |
388.93 |
| Oct 21 2025 |
36 |
348.67 |
| Oct 21 2025 |
162 |
381.97 |
| Oct 21 2025 |
100 |
345.33 |
| Oct 14 2025 |
728 |
388.93 |
| Oct 14 2025 |
36 |
348.67 |
| Oct 14 2025 |
162 |
381.97 |
| Oct 14 2025 |
100 |
345.33 |
| Oct 07 2025 |
720 |
388.93 |
| Oct 07 2025 |
36 |
348.67 |
| Oct 07 2025 |
163 |
381.97 |
| Oct 07 2025 |
101 |
345.33 |
| Sep 30 2025 |
745 |
388.93 |
| Sep 30 2025 |
36 |
348.67 |
| Sep 30 2025 |
163 |
381.97 |
| Sep 30 2025 |
101 |
345.33 |
| Sep 23 2025 |
753 |
388.93 |
| Sep 23 2025 |
36 |
348.67 |
| Sep 23 2025 |
163 |
381.97 |
| Sep 23 2025 |
101 |
345.33 |
| Sep 16 2025 |
739 |
388.93 |
| Sep 16 2025 |
36 |
348.67 |
| Sep 16 2025 |
163 |
381.97 |
| Sep 16 2025 |
101 |
345.33 |
| Sep 09 2025 |
761 |
388.93 |
| Sep 09 2025 |
38 |
348.67 |
| Sep 09 2025 |
164 |
381.97 |
| Sep 09 2025 |
100 |
345.33 |
| Sep 02 2025 |
590 |
388.93 |
| Sep 02 2025 |
38 |
348.67 |
| Sep 02 2025 |
88 |
383.97 |
| Sep 02 2025 |
100 |
345.33 |
| Aug 26 2025 |
589 |
388.93 |
| Aug 26 2025 |
37 |
348.67 |
| Aug 26 2025 |
188 |
388.31 |
| Aug 26 2025 |
104 |
345.33 |
| Aug 19 2025 |
597 |
388.93 |
| Aug 19 2025 |
37 |
347.88 |
| Aug 19 2025 |
186 |
388.31 |
| Aug 19 2025 |
103 |
344.89 |
| Aug 12 2025 |
634 |
388.93 |
| Aug 12 2025 |
37 |
347.88 |
| Aug 12 2025 |
186 |
388.31 |
| Aug 12 2025 |
101 |
344.89 |
| Aug 05 2025 |
635 |
388.93 |
| Aug 05 2025 |
37 |
347.88 |
| Aug 05 2025 |
184 |
388.31 |
| Aug 05 2025 |
101 |
344.89 |
| Jul 29 2025 |
641 |
388.93 |
| Jul 29 2025 |
34 |
347.88 |
| Jul 29 2025 |
171 |
388.31 |
| Jul 29 2025 |
99 |
344.89 |
| Jul 22 2025 |
34 |
347.88 |
| Jul 22 2025 |
175 |
388.31 |
| Jul 22 2025 |
104 |
344.89 |
| Jul 15 2025 |
34 |
347.88 |
| Jul 15 2025 |
176 |
388.31 |
| Jul 15 2025 |
104 |
344.89 |
| Jul 08 2025 |
34 |
347.88 |
| Jul 08 2025 |
175 |
388.31 |
| Jul 08 2025 |
103 |
344.89 |
| Jul 01 2025 |
34 |
347.88 |
| Jul 01 2025 |
170 |
388.31 |
| Jul 01 2025 |
101 |
344.89 |
| Jun 24 2025 |
34 |
347.88 |
| Jun 24 2025 |
155 |
388.31 |
| Jun 24 2025 |
98 |
344.89 |
| Jun 17 2025 |
34 |
347.88 |
| Jun 17 2025 |
159 |
388.31 |
| Jun 17 2025 |
100 |
344.89 |
| Jun 10 2025 |
34 |
347.88 |
| Jun 10 2025 |
154 |
388.31 |
| Jun 10 2025 |
99 |
344.89 |
| Jun 03 2025 |
34 |
347.88 |
| Jun 03 2025 |
156 |
388.31 |
| Jun 03 2025 |
98 |
344.89 |
| May 27 2025 |
34 |
347.88 |
| May 27 2025 |
156 |
388.31 |
| May 27 2025 |
94 |
344.89 |
| May 20 2025 |
34 |
347.88 |
| May 20 2025 |
161 |
388.31 |
| May 20 2025 |
99 |
344.89 |
| May 13 2025 |
36 |
347.88 |
| May 13 2025 |
165 |
388.31 |
| May 13 2025 |
102 |
344.89 |
| May 06 2025 |
26 |
347.88 |
| May 06 2025 |
165 |
388.31 |
| May 06 2025 |
96 |
344.89 |
| Apr 29 2025 |
18 |
331.03 |
| Apr 29 2025 |
184 |
395.08 |
| Apr 29 2025 |
66 |
328.47 |
| Apr 22 2025 |
27 |
331.03 |
| Apr 22 2025 |
191 |
395.08 |
| Apr 22 2025 |
76 |
328.47 |
| Apr 15 2025 |
23 |
334.05 |
| Apr 15 2025 |
199 |
398.68 |
| Apr 15 2025 |
76 |
334.05 |
| Apr 08 2025 |
36 |
340.33 |
| Apr 08 2025 |
210 |
398.68 |
| Apr 08 2025 |
104 |
340.33 |
| Apr 01 2025 |
35 |
340.33 |
| Apr 01 2025 |
214 |
398.68 |
| Apr 01 2025 |
105 |
340.33 |
| Mar 25 2025 |
35 |
340.33 |
| Mar 25 2025 |
216 |
398.68 |
| Mar 25 2025 |
103 |
340.33 |
| Mar 18 2025 |
36 |
340.33 |
| Mar 18 2025 |
200 |
395.9 |
| Mar 18 2025 |
103 |
340.33 |
| Mar 11 2025 |
34 |
335.08 |
| Mar 11 2025 |
195 |
395.9 |
| Mar 11 2025 |
87 |
335.08 |
| Mar 04 2025 |
34 |
335.08 |
| Mar 04 2025 |
197 |
395.9 |
| Mar 04 2025 |
93 |
335.08 |
| Feb 25 2025 |
34 |
335.08 |
| Feb 25 2025 |
195 |
395.9 |
| Feb 25 2025 |
93 |
335.08 |
| Feb 18 2025 |
37 |
339 |
| Feb 18 2025 |
192 |
395.9 |
| Feb 18 2025 |
100 |
339 |
| Feb 11 2025 |
37 |
339 |
| Feb 11 2025 |
194 |
395.9 |
| Feb 11 2025 |
101 |
339 |
| Feb 04 2025 |
37 |
339 |
| Feb 04 2025 |
192 |
395.9 |
| Feb 04 2025 |
101 |
339 |
| Jan 29 2025 |
37 |
339 |
| Jan 29 2025 |
194 |
395.9 |
| Jan 29 2025 |
101 |
339 |
| Jan 22 2025 |
38 |
339 |
| Jan 22 2025 |
193 |
395.9 |
| Jan 22 2025 |
102 |
339 |
| Jan 15 2025 |
38 |
339 |
| Jan 15 2025 |
196 |
395.9 |
| Jan 15 2025 |
102 |
339 |
| Jan 08 2025 |
38 |
339 |
| Jan 08 2025 |
197 |
395.9 |
| Jan 08 2025 |
102 |
339 |
| Jan 01 2025 |
38 |
339 |
| Jan 01 2025 |
197 |
395.9 |
| Jan 01 2025 |
102 |
339 |
| Dec 25 2024 |
38 |
339 |
| Dec 25 2024 |
197 |
395.9 |
| Dec 25 2024 |
102 |
339 |
| Dec 18 2024 |
38 |
339 |
| Dec 18 2024 |
197 |
395.9 |
| Dec 18 2024 |
102 |
339 |
| Dec 11 2024 |
38 |
339 |
| Dec 11 2024 |
196 |
395.9 |
| Dec 11 2024 |
101 |
339 |
| Dec 04 2024 |
38 |
339 |
| Dec 04 2024 |
196 |
395.9 |
| Dec 04 2024 |
101 |
339 |
| Nov 27 2024 |
38 |
339 |
| Nov 27 2024 |
196 |
395.9 |
| Nov 27 2024 |
101 |
339 |
| Nov 20 2024 |
38 |
339 |
| Nov 20 2024 |
196 |
395.9 |
| Nov 20 2024 |
101 |
339 |
| Nov 13 2024 |
38 |
339 |
| Nov 13 2024 |
196 |
395.9 |
| Nov 13 2024 |
101 |
339 |
| Nov 06 2024 |
38 |
339 |
| Nov 06 2024 |
196 |
395.9 |
| Nov 06 2024 |
101 |
339 |
| Oct 30 2024 |
38 |
339 |
| Oct 30 2024 |
196 |
395.9 |
| Oct 30 2024 |
101 |
339 |
| Oct 23 2024 |
38 |
339 |
| Oct 23 2024 |
196 |
395.9 |
| Oct 23 2024 |
105 |
339 |
| Oct 16 2024 |
38 |
339 |
| Oct 16 2024 |
196 |
395.9 |
| Oct 16 2024 |
105 |
339 |
| Oct 09 2024 |
38 |
339 |
| Oct 09 2024 |
195 |
395.9 |
| Oct 09 2024 |
105 |
339 |
| Oct 02 2024 |
39 |
339 |
| Oct 02 2024 |
195 |
395.9 |
| Oct 02 2024 |
104 |
339 |
| Sep 25 2024 |
40 |
339 |
| Sep 25 2024 |
194 |
395.9 |
| Sep 25 2024 |
109 |
339 |
| Sep 18 2024 |
40 |
339 |
| Sep 18 2024 |
194 |
395.9 |
| Sep 18 2024 |
108 |
339 |
| Sep 11 2024 |
40 |
339 |
| Sep 11 2024 |
182 |
395.9 |
| Sep 11 2024 |
106 |
339 |
| Sep 04 2024 |
40 |
339 |
| Sep 04 2024 |
180 |
395.9 |
| Sep 04 2024 |
104 |
339 |
| Aug 28 2024 |
40 |
339 |
| Aug 28 2024 |
65 |
395.36 |
| Aug 28 2024 |
108 |
339 |
| Aug 21 2024 |
61 |
354.56 |
| Aug 21 2024 |
63 |
395.36 |
| Aug 21 2024 |
125 |
343.69 |
| Aug 14 2024 |
60 |
354.56 |
| Aug 14 2024 |
62 |
395.36 |
| Aug 14 2024 |
119 |
343.69 |
| Aug 07 2024 |
59 |
354.56 |
| Aug 07 2024 |
64 |
395.36 |
| Aug 07 2024 |
115 |
343.69 |
| Jul 31 2024 |
61 |
354.56 |
| Jul 31 2024 |
70 |
395.36 |
| Jul 31 2024 |
115 |
343.69 |
| Jul 24 2024 |
59 |
354.56 |
| Jul 24 2024 |
65 |
395.36 |
| Jul 24 2024 |
119 |
343.69 |
| Jul 17 2024 |
43 |
340.73 |
| Jul 17 2024 |
66 |
395.36 |
| Jul 17 2024 |
113 |
340.73 |
| Jul 10 2024 |
43 |
340.73 |
| Jul 10 2024 |
68 |
395.36 |
| Jul 10 2024 |
112 |
340.73 |
| Jul 03 2024 |
43 |
340.73 |
| Jul 03 2024 |
67 |
395.36 |
| Jul 03 2024 |
112 |
340.73 |
| Jun 26 2024 |
43 |
340.73 |
| Jun 26 2024 |
69 |
395.36 |
| Jun 26 2024 |
106 |
340.73 |
| Jun 19 2024 |
43 |
340.73 |
| Jun 19 2024 |
75 |
395.36 |
| Jun 19 2024 |
109 |
340.73 |
| Jun 12 2024 |
43 |
340.73 |
| Jun 12 2024 |
232 |
404.97 |
| Jun 12 2024 |
104 |
340.73 |
| Jun 05 2024 |
43 |
340.73 |
| Jun 05 2024 |
229 |
404.97 |
| Jun 05 2024 |
106 |
340.73 |
| May 29 2024 |
43 |
340.73 |
| May 29 2024 |
227 |
404.97 |
| May 29 2024 |
106 |
340.73 |
| May 22 2024 |
43 |
340.73 |
| May 22 2024 |
226 |
404.97 |
| May 22 2024 |
107 |
340.73 |
| May 15 2024 |
76 |
379.22 |
| May 15 2024 |
94 |
399.76 |
| May 15 2024 |
248 |
387.44 |
| May 08 2024 |
74 |
379.22 |
| May 08 2024 |
93 |
399.76 |
| May 08 2024 |
244 |
387.44 |
| May 01 2024 |
79 |
379.22 |
| May 01 2024 |
98 |
399.76 |
| May 01 2024 |
256 |
387.44 |
| Apr 24 2024 |
48 |
354 |
| Apr 24 2024 |
899 |
488.91 |
| Apr 24 2024 |
778 |
434.94 |
| Apr 17 2024 |
56 |
354 |
| Apr 17 2024 |
883 |
488.91 |
| Apr 17 2024 |
844 |
434.94 |
| Apr 10 2024 |
56 |
354 |
| Apr 10 2024 |
878 |
488.91 |
| Apr 10 2024 |
839 |
434.94 |
| Apr 03 2024 |
54 |
354 |
| Apr 03 2024 |
878 |
488.91 |
| Apr 03 2024 |
839 |
434.94 |
| Mar 27 2024 |
55 |
354 |
| Mar 27 2024 |
883 |
488.91 |
| Mar 27 2024 |
847 |
434.94 |
| Mar 21 2024 |
54 |
354 |
| Mar 21 2024 |
719 |
545.69 |
| Mar 21 2024 |
976 |
449.85 |
| Mar 14 2024 |
58 |
360.53 |
| Mar 14 2024 |
708 |
545.69 |
| Mar 14 2024 |
1257 |
483.97 |
| Mar 07 2024 |
59 |
360.53 |
| Mar 07 2024 |
708 |
545.69 |
| Mar 07 2024 |
1262 |
483.97 |
| Feb 29 2024 |
56 |
360.53 |
| Feb 29 2024 |
707 |
545.69 |
| Feb 29 2024 |
1267 |
483.97 |
| Feb 22 2024 |
57 |
360.53 |
| Feb 22 2024 |
711 |
545.69 |
| Feb 22 2024 |
1257 |
483.97 |
| Feb 15 2024 |
57 |
360.53 |
| Feb 15 2024 |
705 |
545.69 |
| Feb 15 2024 |
1245 |
483.97 |
| Feb 08 2024 |
56 |
360.53 |
| Feb 08 2024 |
703 |
545.69 |
| Feb 08 2024 |
1177 |
483.97 |
| Feb 01 2024 |
55 |
360.53 |
| Feb 01 2024 |
699 |
545.69 |
| Feb 01 2024 |
1177 |
483.97 |
| Jan 25 2024 |
55 |
360.53 |
| Jan 25 2024 |
681 |
545.69 |
| Jan 25 2024 |
1175 |
483.97 |
| Jan 18 2024 |
55 |
360.53 |
| Jan 18 2024 |
679 |
545.69 |
| Jan 18 2024 |
1175 |
483.97 |
| Jan 11 2024 |
55 |
360.53 |
| Jan 11 2024 |
680 |
545.69 |
| Jan 11 2024 |
1174 |
483.97 |
| Jan 04 2024 |
55 |
360.53 |
| Jan 04 2024 |
679 |
545.69 |
| Jan 04 2024 |
1173 |
483.97 |
| Dec 28 2023 |
55 |
360.53 |
| Dec 28 2023 |
679 |
545.69 |
| Dec 28 2023 |
1173 |
483.97 |
| Dec 21 2023 |
55 |
360.53 |
| Dec 21 2023 |
679 |
545.69 |
| Dec 21 2023 |
1173 |
483.97 |
| Dec 14 2023 |
55 |
360.53 |
| Dec 14 2023 |
679 |
545.69 |
| Dec 14 2023 |
1173 |
483.97 |
| Dec 07 2023 |
55 |
360.53 |
| Dec 07 2023 |
679 |
545.69 |
| Dec 07 2023 |
1173 |
483.97 |
| Nov 30 2023 |
55 |
360.53 |
| Nov 30 2023 |
678 |
545.69 |
| Nov 30 2023 |
1173 |
483.97 |
| Nov 23 2023 |
55 |
360.53 |
| Nov 23 2023 |
679 |
545.69 |
| Nov 23 2023 |
1169 |
483.97 |
| Nov 16 2023 |
54 |
360.53 |
| Nov 16 2023 |
678 |
545.69 |
| Nov 16 2023 |
1168 |
483.97 |
| Nov 09 2023 |
56 |
360.53 |
| Nov 09 2023 |
676 |
545.69 |
| Nov 09 2023 |
1172 |
483.97 |
| Nov 02 2023 |
56 |
360.53 |
| Nov 02 2023 |
676 |
545.69 |
| Nov 02 2023 |
1172 |
483.97 |
| Oct 26 2023 |
56 |
360.53 |
| Oct 26 2023 |
676 |
545.69 |
| Oct 26 2023 |
1166 |
483.97 |
| Oct 19 2023 |
56 |
360.53 |
| Oct 19 2023 |
674 |
545.69 |
| Oct 19 2023 |
1131 |
483.97 |
| Oct 12 2023 |
56 |
360.53 |
| Oct 12 2023 |
673 |
545.69 |
| Oct 12 2023 |
1131 |
483.97 |
| Oct 05 2023 |
56 |
360.53 |
| Oct 05 2023 |
676 |
545.69 |
| Oct 05 2023 |
1132 |
483.97 |
| Sep 28 2023 |
56 |
360.53 |
| Sep 28 2023 |
675 |
545.69 |
| Sep 28 2023 |
1134 |
483.97 |
| Sep 21 2023 |
55 |
360.53 |
| Sep 21 2023 |
673 |
545.69 |
| Sep 21 2023 |
1131 |
483.97 |
| Sep 14 2023 |
55 |
360.53 |
| Sep 14 2023 |
672 |
545.69 |
| Sep 14 2023 |
1129 |
483.97 |
| Sep 07 2023 |
55 |
360.53 |
| Sep 07 2023 |
680 |
545.69 |
| Sep 07 2023 |
1130 |
483.97 |
| Aug 31 2023 |
51 |
360.53 |
| Aug 31 2023 |
675 |
545.69 |
| Aug 31 2023 |
1121 |
483.97 |
| Aug 24 2023 |
51 |
360.53 |
| Aug 24 2023 |
680 |
545.69 |
| Aug 24 2023 |
1108 |
483.97 |
| Aug 17 2023 |
51 |
360.53 |
| Aug 17 2023 |
702 |
545.69 |
| Aug 17 2023 |
1122 |
483.97 |
| Aug 10 2023 |
51 |
360.53 |
| Aug 10 2023 |
741 |
545.69 |
| Aug 10 2023 |
1128 |
483.97 |
| Aug 03 2023 |
51 |
360.53 |
| Aug 03 2023 |
735 |
545.69 |
| Aug 03 2023 |
1127 |
483.97 |
| Jul 27 2023 |
52 |
360.53 |
| Jul 27 2023 |
758 |
545.69 |
| Jul 27 2023 |
1124 |
483.97 |
| Jul 20 2023 |
760 |
545.69 |
| Jul 20 2023 |
993 |
545.69 |
| Jul 13 2023 |
761 |
545.69 |
| Jul 13 2023 |
989 |
545.69 |
| Jul 06 2023 |
752 |
545.69 |
| Jul 06 2023 |
980 |
545.69 |
| Jun 29 2023 |
752 |
545.69 |
| Jun 29 2023 |
984 |
545.69 |
| Jun 22 2023 |
742 |
545.69 |
| Jun 22 2023 |
968 |
545.69 |
| Jun 15 2023 |
760 |
545.69 |
| Jun 15 2023 |
949 |
545.69 |
| Jun 08 2023 |
756 |
545.69 |
| Jun 08 2023 |
947 |
545.69 |
| Jun 01 2023 |
753 |
545.69 |
| Jun 01 2023 |
931 |
545.69 |
| May 25 2023 |
754 |
545.69 |
| May 25 2023 |
904 |
545.69 |
| May 18 2023 |
727 |
545.69 |
| May 18 2023 |
892 |
545.69 |
| May 11 2023 |
725 |
545.69 |
| May 11 2023 |
916 |
545.69 |
| May 04 2023 |
719 |
545.69 |
| May 04 2023 |
899 |
545.69 |
| Apr 27 2023 |
709 |
545.69 |
| Apr 27 2023 |
912 |
545.69 |
| Apr 20 2023 |
714 |
545.69 |
| Apr 20 2023 |
920 |
545.69 |
| Apr 13 2023 |
699 |
545.69 |
| Apr 13 2023 |
901 |
545.69 |
| Apr 06 2023 |
708 |
545.69 |
| Apr 06 2023 |
897 |
545.69 |
| Mar 30 2023 |
702 |
545.69 |
| Mar 30 2023 |
876 |
545.69 |
| Mar 23 2023 |
947 |
595.2 |
| Mar 23 2023 |
1238 |
595.2 |
| Mar 16 2023 |
937 |
595.2 |
| Mar 16 2023 |
1224 |
595.2 |
| Mar 09 2023 |
936 |
595.2 |
| Mar 09 2023 |
1228 |
595.2 |
| Mar 02 2023 |
918 |
595.2 |
| Mar 02 2023 |
1225 |
595.2 |
| Feb 23 2023 |
920 |
595.2 |
| Feb 23 2023 |
1227 |
595.2 |
| Feb 16 2023 |
917 |
595.2 |
| Feb 16 2023 |
1228 |
595.2 |
| Feb 03 2022 |
421 |
489.02 |
| Feb 03 2022 |
473 |
489.02 |
| Jan 27 2022 |
418 |
489.02 |
| Jan 27 2022 |
473 |
489.02 |
| Jan 20 2022 |
412 |
489.02 |
| Jan 20 2022 |
474 |
489.02 |
| Jan 13 2022 |
412 |
489.02 |
| Jan 13 2022 |
477 |
489.02 |
| Jan 06 2022 |
412 |
489.02 |
| Jan 06 2022 |
477 |
489.02 |
| Dec 30 2021 |
422 |
489.02 |
| Dec 30 2021 |
485 |
489.02 |
| Dec 23 2021 |
422 |
489.02 |
| Dec 23 2021 |
485 |
489.02 |
| Dec 16 2021 |
422 |
489.02 |
| Dec 16 2021 |
485 |
489.02 |
| Dec 09 2021 |
422 |
489.02 |
| Dec 09 2021 |
485 |
489.02 |
| Dec 02 2021 |
422 |
489.02 |
| Dec 02 2021 |
485 |
489.02 |
| Nov 25 2021 |
422 |
489.02 |
| Nov 25 2021 |
485 |
489.02 |
| Nov 18 2021 |
422 |
489.02 |
| Nov 18 2021 |
485 |
489.02 |
| Nov 11 2021 |
422 |
489.02 |
| Nov 11 2021 |
485 |
489.02 |
| Nov 04 2021 |
422 |
489.02 |
| Nov 04 2021 |
492 |
489.02 |
| Oct 28 2021 |
422 |
489.02 |
| Oct 28 2021 |
493 |
489.02 |
| Oct 21 2021 |
421 |
489.02 |
| Oct 21 2021 |
492 |
489.02 |
| Oct 14 2021 |
423 |
489.02 |
| Oct 14 2021 |
492 |
489.02 |
| Oct 07 2021 |
423 |
489.02 |
| Oct 07 2021 |
494 |
489.02 |
| Sep 30 2021 |
423 |
489.02 |
| Sep 30 2021 |
490 |
489.02 |
| Sep 23 2021 |
423 |
489.02 |
| Sep 23 2021 |
469 |
489.02 |
| Sep 16 2021 |
421 |
489.02 |
| Sep 16 2021 |
456 |
489.02 |
| Sep 09 2021 |
427 |
489.02 |
| Sep 09 2021 |
457 |
489.02 |
| Sep 02 2021 |
434 |
489.02 |
| Sep 02 2021 |
429 |
489.02 |
| Aug 26 2021 |
453 |
489.02 |
| Aug 26 2021 |
412 |
489.02 |
| Aug 19 2021 |
468 |
496.3 |
| Aug 19 2021 |
437 |
496.3 |
| Aug 12 2021 |
468 |
496.3 |
| Aug 12 2021 |
446 |
496.3 |
| Aug 05 2021 |
467 |
496.3 |
| Aug 05 2021 |
454 |
496.3 |
| Jul 29 2021 |
324 |
502.04 |
| Jul 29 2021 |
771 |
502.04 |
| Jul 22 2021 |
315 |
502.04 |
| Jul 22 2021 |
763 |
502.04 |
| Jul 15 2021 |
324 |
502.04 |
| Jul 15 2021 |
777 |
502.04 |
| Jul 08 2021 |
326 |
502.04 |
| Jul 08 2021 |
796 |
502.04 |
| Jul 01 2021 |
336 |
502.04 |
| Jul 01 2021 |
816 |
502.04 |
| Jun 24 2021 |
341 |
502.04 |
| Jun 24 2021 |
830 |
502.04 |
| Jun 17 2021 |
334 |
502.04 |
| Jun 17 2021 |
824 |
502.04 |
| Jun 10 2021 |
340 |
502.04 |
| Jun 10 2021 |
805 |
502.04 |
| Jun 03 2021 |
814 |
502.04 |
| May 27 2021 |
307 |
488.23 |
| May 27 2021 |
648 |
488.23 |
| May 07 2021 |
18405 |
497.71 |
| Feb 05 2021 |
4225 |
489.02 |
| Feb 05 2021 |
6297 |
489.02 |
| Jan 29 2021 |
4367 |
489.02 |
| Jan 29 2021 |
6472 |
489.02 |
| Jan 22 2021 |
4504 |
489.02 |
| Jan 22 2021 |
6608 |
489.02 |
| Jan 15 2021 |
4504 |
489.02 |
| Jan 15 2021 |
6742 |
489.02 |
| Jan 08 2021 |
4504 |
489.02 |
| Jan 08 2021 |
6718 |
489.02 |
| Jan 01 2021 |
4504 |
489.02 |
| Jan 01 2021 |
6679 |
489.02 |
| Dec 25 2020 |
4504 |
489.02 |
| Dec 25 2020 |
6679 |
489.02 |
| Dec 18 2020 |
4504 |
489.02 |
| Dec 18 2020 |
6679 |
489.02 |
| Dec 11 2020 |
4504 |
489.02 |
| Dec 11 2020 |
6662 |
489.02 |
| Dec 04 2020 |
4504 |
489.02 |
| Dec 04 2020 |
6627 |
489.02 |
| Nov 27 2020 |
4504 |
489.02 |
| Nov 27 2020 |
6627 |
489.02 |
| Nov 20 2020 |
4504 |
489.02 |
| Nov 20 2020 |
6627 |
489.02 |
| Nov 13 2020 |
4504 |
489.02 |
| Nov 13 2020 |
6627 |
489.02 |
| Nov 06 2020 |
4504 |
489.02 |
| Nov 06 2020 |
6728 |
489.02 |
| Oct 30 2020 |
4490 |
489.02 |
| Oct 30 2020 |
6660 |
489.02 |
| Oct 23 2020 |
4337 |
489.02 |
| Oct 23 2020 |
6592 |
489.02 |
| Oct 16 2020 |
4392 |
489.02 |
| Oct 16 2020 |
6613 |
489.02 |
| Oct 09 2020 |
4384 |
489.02 |
| Oct 09 2020 |
6585 |
489.02 |
| Oct 02 2020 |
4289 |
489.02 |
| Oct 02 2020 |
6284 |
489.02 |
| Sep 25 2020 |
4227 |
489.02 |
| Sep 25 2020 |
6324 |
489.02 |
| Sep 18 2020 |
4254 |
489.02 |
| Sep 18 2020 |
6356 |
489.02 |
| Sep 11 2020 |
4098 |
489.02 |
| Sep 11 2020 |
6114 |
489.02 |
| Sep 04 2020 |
4610 |
489.02 |
| Sep 04 2020 |
6785 |
489.02 |
| Aug 28 2020 |
4966 |
489.02 |
| Aug 28 2020 |
7286 |
489.02 |
| Aug 21 2020 |
5522 |
496.3 |
| Aug 21 2020 |
8227 |
496.3 |
| Aug 14 2020 |
5739 |
496.3 |
| Aug 14 2020 |
8598 |
496.3 |
| Aug 07 2020 |
6179 |
496.3 |
| Aug 07 2020 |
9228 |
496.3 |
| Jul 31 2020 |
6814 |
502.04 |
| Jul 31 2020 |
10129 |
502.04 |
| Jul 24 2020 |
7103 |
502.04 |
| Jul 24 2020 |
10796 |
502.04 |
| Jul 17 2020 |
7570 |
502.04 |
| Jul 17 2020 |
11300 |
502.04 |
| Jul 10 2020 |
7913 |
502.04 |
| Jul 10 2020 |
11989 |
502.04 |
| Jul 03 2020 |
8127 |
502.04 |
| Jul 03 2020 |
12148 |
502.04 |
| Jun 26 2020 |
8459 |
502.04 |
| Jun 26 2020 |
12732 |
502.04 |
| Jun 19 2020 |
8687 |
502.04 |
| Jun 19 2020 |
13214 |
502.04 |
| Jun 12 2020 |
9123 |
502.04 |
| Jun 12 2020 |
13687 |
502.04 |
| Jun 05 2020 |
9321 |
502.04 |
| Jun 05 2020 |
14108 |
502.04 |
| May 29 2020 |
8835 |
488.23 |
| May 29 2020 |
13335 |
488.23 |
| May 22 2020 |
9122 |
488.23 |
| May 22 2020 |
13739 |
488.23 |
| May 15 2020 |
9581 |
488.23 |
| May 15 2020 |
14181 |
488.23 |
| May 08 2020 |
10408 |
497.71 |
| May 08 2020 |
15418 |
497.71 |
| May 01 2020 |
10941 |
497.71 |
| May 01 2020 |
16091 |
497.71 |
| Apr 24 2020 |
11385 |
497.71 |
| Apr 24 2020 |
17207 |
497.71 |
| Apr 17 2020 |
11786 |
497.71 |
| Apr 17 2020 |
17567 |
497.71 |
| Apr 10 2020 |
11891 |
494.34 |
| Apr 10 2020 |
17644 |
494.34 |
| Apr 03 2020 |
12354 |
494.34 |
| Apr 03 2020 |
18096 |
494.34 |
| Mar 27 2020 |
12801 |
494.34 |
| Mar 27 2020 |
18559 |
494.34 |
| Mar 20 2020 |
13031 |
494.34 |
| Mar 20 2020 |
18806 |
494.34 |
| Mar 13 2020 |
13258 |
494.34 |
| Mar 13 2020 |
19032 |
494.34 |
| Mar 06 2020 |
13492 |
494.34 |
| Mar 06 2020 |
19210 |
494.34 |
| Feb 28 2020 |
13528 |
494.34 |
| Feb 28 2020 |
19218 |
494.34 |
| Feb 21 2020 |
13332 |
494.34 |
| Feb 21 2020 |
19037 |
494.34 |
| Feb 14 2020 |
13375 |
494.34 |
| Feb 14 2020 |
19088 |
494.34 |
| Feb 07 2020 |
14059 |
503.66 |
| Feb 07 2020 |
20042 |
503.66 |
| Jan 31 2020 |
14145 |
503.66 |
| Jan 31 2020 |
20107 |
503.66 |
| Jan 24 2020 |
14162 |
503.66 |
| Jan 24 2020 |
20134 |
503.66 |
| Jan 17 2020 |
14176 |
503.66 |
| Jan 17 2020 |
20028 |
503.66 |
| Jan 10 2020 |
14176 |
503.66 |
| Jan 10 2020 |
20025 |
503.66 |
| Jan 03 2020 |
14178 |
503.66 |
| Jan 03 2020 |
20035 |
503.66 |
| Dec 27 2019 |
14178 |
503.66 |
| Dec 27 2019 |
20033 |
503.66 |
| Dec 20 2019 |
14178 |
503.66 |
| Dec 20 2019 |
20033 |
503.66 |
| Dec 13 2019 |
14179 |
503.66 |
| Dec 13 2019 |
20034 |
503.66 |
| Dec 06 2019 |
14179 |
503.66 |
| Dec 06 2019 |
20015 |
503.66 |
| Nov 29 2019 |
14179 |
503.66 |
| Nov 29 2019 |
20006 |
503.66 |
| Nov 22 2019 |
14179 |
503.66 |
| Nov 22 2019 |
20006 |
503.66 |
| Nov 15 2019 |
14179 |
503.66 |
| Nov 15 2019 |
20011 |
503.66 |
| Nov 08 2019 |
14131 |
503.66 |
| Nov 08 2019 |
19935 |
503.66 |
| Nov 01 2019 |
13846 |
503.66 |
| Nov 01 2019 |
19667 |
503.66 |
| Oct 25 2019 |
13846 |
503.66 |
| Oct 25 2019 |
19684 |
503.66 |
| Oct 18 2019 |
13923 |
503.66 |
| Oct 18 2019 |
19731 |
503.66 |
| Oct 11 2019 |
13874 |
503.66 |
| Oct 11 2019 |
19691 |
503.66 |
| Oct 04 2019 |
13843 |
503.66 |
| Oct 04 2019 |
19663 |
503.66 |
| Sep 27 2019 |
13846 |
503.66 |
| Sep 27 2019 |
19799 |
503.66 |
| Sep 20 2019 |
13796 |
503.66 |
| Sep 20 2019 |
19776 |
503.66 |
| Sep 13 2019 |
13882 |
503.66 |
| Sep 13 2019 |
19828 |
503.66 |
| Sep 06 2019 |
14150 |
503.66 |
| Sep 06 2019 |
20168 |
503.66 |
| Aug 30 2019 |
14217 |
503.66 |
| Aug 30 2019 |
20301 |
503.66 |
| Aug 23 2019 |
14414 |
503.69 |
| Aug 23 2019 |
20542 |
503.69 |
| Aug 16 2019 |
14329 |
503.69 |
| Aug 16 2019 |
20463 |
503.69 |
| Aug 09 2019 |
14401 |
503.69 |
| Aug 09 2019 |
20531 |
503.69 |
| Aug 02 2019 |
14288 |
500.41 |
| Aug 02 2019 |
20304 |
500.41 |
| Jul 26 2019 |
14263 |
500.41 |
| Jul 26 2019 |
20402 |
500.41 |
| Jul 19 2019 |
14494 |
500.41 |
| Jul 19 2019 |
20573 |
500.41 |
| Jul 12 2019 |
14469 |
500.41 |
| Jul 12 2019 |
20671 |
500.41 |
| Jul 05 2019 |
14683 |
500.41 |
| Jul 05 2019 |
21091 |
500.41 |
| Jun 28 2019 |
14798 |
500.41 |
| Jun 28 2019 |
21261 |
500.41 |
| Jun 21 2019 |
14758 |
500.41 |
| Jun 21 2019 |
21123 |
500.41 |
| Jun 14 2019 |
14747 |
500.41 |
| Jun 14 2019 |
21279 |
500.41 |
| Jun 07 2019 |
14855 |
500.41 |
| Jun 07 2019 |
21508 |
500.41 |
| May 31 2019 |
16214 |
518.8 |
| May 31 2019 |
23503 |
518.8 |
| May 24 2019 |
16171 |
518.8 |
| May 24 2019 |
23519 |
518.8 |
| May 17 2019 |
16226 |
518.8 |
| May 17 2019 |
23508 |
518.8 |
| May 10 2019 |
17521 |
535.65 |
| May 10 2019 |
25214 |
535.65 |
| May 03 2019 |
17599 |
535.65 |
| May 03 2019 |
25285 |
535.65 |
| Apr 26 2019 |
17763 |
535.65 |
| Apr 26 2019 |
24647 |
535.65 |
| Apr 19 2019 |
17718 |
535.65 |
| Apr 19 2019 |
24628 |
535.65 |
| Apr 18 2019 |
17727 |
535.65 |
| Apr 12 2019 |
18781 |
552.5 |
| Apr 12 2019 |
26230 |
552.5 |
| Apr 05 2019 |
18048 |
552.5 |
| Apr 05 2019 |
25556 |
552.5 |
| Mar 29 2019 |
17884 |
552.5 |
| Mar 29 2019 |
25312 |
552.5 |
| Mar 22 2019 |
17472 |
552.5 |
| Mar 22 2019 |
24919 |
552.5 |
| Mar 15 2019 |
17572 |
552.5 |
| Mar 15 2019 |
24821 |
552.5 |
| Mar 08 2019 |
17258 |
552.5 |
| Mar 08 2019 |
24451 |
552.5 |
| Mar 01 2019 |
17389 |
552.5 |
| Mar 01 2019 |
24572 |
552.5 |
| Feb 22 2019 |
17487 |
552.5 |
| Feb 22 2019 |
24665 |
552.5 |
| Feb 15 2019 |
17305 |
552.5 |
| Feb 15 2019 |
24402 |
552.5 |
| Feb 08 2019 |
17247 |
552.5 |
| Feb 08 2019 |
24163 |
552.5 |
| Feb 01 2019 |
17249 |
552.5 |
| Feb 01 2019 |
24157 |
552.5 |
| Jan 25 2019 |
17292 |
552.5 |
| Jan 25 2019 |
24189 |
552.5 |
| Jan 18 2019 |
17370 |
552.5 |
| Jan 18 2019 |
24236 |
552.5 |
| Jan 11 2019 |
17370 |
552.5 |
| Jan 11 2019 |
24209 |
552.5 |
| Jan 04 2019 |
17371 |
552.5 |
| Jan 04 2019 |
24222 |
552.5 |
| Dec 28 2018 |
17371 |
552.5 |
| Dec 28 2018 |
24222 |
552.5 |
| Dec 21 2018 |
17371 |
552.5 |
| Dec 21 2018 |
24222 |
552.5 |
| Dec 14 2018 |
17371 |
552.5 |
| Dec 14 2018 |
24222 |
552.5 |
| Dec 07 2018 |
17371 |
552.5 |
| Dec 07 2018 |
24211 |
552.5 |
| Nov 30 2018 |
17371 |
552.5 |
| Nov 30 2018 |
24211 |
552.5 |
| Nov 23 2018 |
17371 |
552.5 |
| Nov 23 2018 |
24211 |
552.5 |
| Nov 16 2018 |
17371 |
552.5 |
| Nov 16 2018 |
24211 |
552.5 |
| Nov 09 2018 |
17372 |
552.5 |
| Nov 09 2018 |
24212 |
552.5 |
| Nov 02 2018 |
17372 |
552.5 |
| Nov 02 2018 |
24175 |
552.5 |
| Oct 26 2018 |
17362 |
552.5 |
| Oct 26 2018 |
24165 |
552.5 |
| Oct 19 2018 |
17398 |
552.5 |
| Oct 19 2018 |
24204 |
552.5 |
| Oct 12 2018 |
17321 |
552.5 |
| Oct 12 2018 |
24134 |
552.5 |
| Oct 05 2018 |
17343 |
552.5 |
| Oct 05 2018 |
24259 |
552.5 |
| Sep 28 2018 |
16930 |
552.5 |
| Sep 28 2018 |
23691 |
552.5 |
| Sep 21 2018 |
16883 |
552.5 |
| Sep 21 2018 |
23639 |
552.5 |
| Sep 14 2018 |
16948 |
552.5 |
| Sep 14 2018 |
23711 |
552.5 |
| Sep 07 2018 |
17276 |
552.5 |
| Sep 07 2018 |
24155 |
552.5 |
| Aug 31 2018 |
17313 |
552.5 |
| Aug 31 2018 |
24224 |
552.5 |
| Aug 24 2018 |
17368 |
552.5 |
| Aug 24 2018 |
24182 |
552.5 |
| Aug 17 2018 |
17285 |
552.5 |
| Aug 17 2018 |
24488 |
552.5 |
| Aug 10 2018 |
17267 |
552.5 |
| Aug 10 2018 |
24588 |
552.5 |
| Aug 03 2018 |
17490 |
552.5 |
| Aug 03 2018 |
24807 |
552.5 |
| Jul 27 2018 |
17719 |
552.5 |
| Jul 27 2018 |
24903 |
552.5 |
| Jul 20 2018 |
17680 |
552.5 |
| Jul 20 2018 |
25179 |
552.5 |
| Jul 13 2018 |
17938 |
552.5 |
| Jul 13 2018 |
24965 |
552.5 |
| Jul 06 2018 |
17789 |
552.5 |
| Jul 06 2018 |
24813 |
552.5 |
| Jun 29 2018 |
17799 |
552.5 |
| Jun 29 2018 |
24755 |
552.5 |
| Jun 22 2018 |
18089 |
552.5 |
| Jun 22 2018 |
25127 |
552.5 |
| Jun 15 2018 |
18213 |
552.5 |
| Jun 15 2018 |
25142 |
552.5 |
| Jun 08 2018 |
18294 |
552.5 |
| Jun 08 2018 |
25339 |
552.5 |
| Jun 01 2018 |
18702 |
552.5 |
| Jun 01 2018 |
25708 |
552.5 |
| May 25 2018 |
18778 |
552.5 |
| May 25 2018 |
25922 |
552.5 |
| May 18 2018 |
18934 |
552.5 |
| May 18 2018 |
26015 |
552.5 |
