| Apr 21 2019 |
24496 |
535.65 |
| Apr 19 2019 |
24628 |
535.65 |
| Apr 12 2019 |
26230 |
552.5 |
| Apr 05 2019 |
25556 |
552.5 |
| Mar 29 2019 |
25312 |
552.5 |
| Mar 22 2019 |
24919 |
552.5 |
| Mar 15 2019 |
24821 |
552.5 |
| Mar 08 2019 |
24451 |
552.5 |
| Mar 01 2019 |
24572 |
552.5 |
| Feb 22 2019 |
24665 |
552.5 |
| Feb 15 2019 |
24402 |
552.5 |
| Feb 08 2019 |
24163 |
552.5 |
| Feb 01 2019 |
24157 |
552.5 |
| Jan 25 2019 |
24189 |
552.5 |
| Jan 18 2019 |
24236 |
552.5 |
| Jan 11 2019 |
24209 |
552.5 |
| Jan 04 2019 |
24222 |
552.5 |
| Dec 28 2018 |
24222 |
552.5 |
| Dec 21 2018 |
24222 |
552.5 |
| Dec 14 2018 |
24222 |
552.5 |
| Dec 07 2018 |
24211 |
552.5 |
| Nov 30 2018 |
24211 |
552.5 |
| Nov 23 2018 |
24211 |
552.5 |
| Nov 16 2018 |
24211 |
552.5 |
| Nov 09 2018 |
24212 |
552.5 |
| Nov 02 2018 |
24175 |
552.5 |
| Oct 26 2018 |
24165 |
552.5 |
| Oct 19 2018 |
24204 |
552.5 |
| Oct 12 2018 |
24134 |
552.5 |
| Oct 05 2018 |
24259 |
552.5 |
| Sep 28 2018 |
23691 |
552.5 |
| Sep 21 2018 |
23639 |
552.5 |
| Sep 14 2018 |
23711 |
552.5 |
| Sep 07 2018 |
24155 |
552.5 |
| Aug 31 2018 |
24224 |
552.5 |
| Aug 24 2018 |
24182 |
552.5 |
| Aug 17 2018 |
24488 |
552.5 |
| Aug 10 2018 |
24588 |
552.5 |
| Aug 03 2018 |
24807 |
552.5 |
| Jul 27 2018 |
24903 |
552.5 |
| Jul 20 2018 |
25179 |
552.5 |
| Jul 13 2018 |
24965 |
552.5 |
| Jul 06 2018 |
24813 |
552.5 |
| Jun 29 2018 |
24755 |
552.5 |
| Jun 22 2018 |
25127 |
552.5 |
| Jun 15 2018 |
25142 |
552.5 |
| Jun 08 2018 |
25339 |
552.5 |
| Jun 01 2018 |
25708 |
552.5 |
| May 25 2018 |
25922 |
552.5 |
| May 18 2018 |
26015 |
552.5 |
