| Jun 06 2026 |
5940 |
320.5 |
| Jun 02 2026 |
5874 |
320.5 |
| May 26 2026 |
5770 |
320.5 |
| May 19 2026 |
5835 |
320.5 |
| May 12 2026 |
5895 |
320.5 |
| May 05 2026 |
5913 |
320.5 |
| Apr 28 2026 |
6006 |
320.5 |
| Apr 24 2024 |
600 |
254.17 |
| Apr 17 2024 |
589 |
254.17 |
| Apr 10 2024 |
590 |
254.17 |
| Apr 03 2024 |
594 |
254.17 |
| Mar 27 2024 |
567 |
254.17 |
| Mar 21 2024 |
568 |
254.17 |
| Mar 14 2024 |
562 |
254.17 |
| Mar 07 2024 |
561 |
254.17 |
| Feb 29 2024 |
560 |
254.17 |
| Feb 22 2024 |
560 |
254.17 |
| Feb 15 2024 |
560 |
254.17 |
| Feb 08 2024 |
556 |
254.17 |
| Feb 01 2024 |
561 |
254.17 |
| Jan 25 2024 |
565 |
254.17 |
| Jan 18 2024 |
565 |
254.17 |
| Jan 11 2024 |
562 |
254.17 |
| Jan 04 2024 |
562 |
254.17 |
| Dec 28 2023 |
562 |
254.17 |
| Dec 21 2023 |
562 |
254.17 |
| Dec 14 2023 |
562 |
254.17 |
| Dec 07 2023 |
563 |
254.17 |
| Nov 30 2023 |
570 |
254.17 |
| Nov 23 2023 |
580 |
254.17 |
| Nov 16 2023 |
587 |
254.17 |
| Nov 09 2023 |
583 |
254.17 |
| Nov 02 2023 |
576 |
254.17 |
| Oct 26 2023 |
579 |
254.17 |
| Oct 19 2023 |
574 |
254.17 |
| Oct 12 2023 |
563 |
254.17 |
| Oct 05 2023 |
565 |
254.17 |
| Sep 28 2023 |
582 |
254.17 |
| Sep 21 2023 |
585 |
254.17 |
| Sep 14 2023 |
588 |
254.17 |
| Sep 07 2023 |
605 |
254.17 |
| Aug 31 2023 |
605 |
254.17 |
| Aug 24 2023 |
609 |
254.17 |
| Aug 17 2023 |
617 |
254.17 |
| Aug 10 2023 |
616 |
254.17 |
| Aug 03 2023 |
616 |
254.17 |
| Jul 27 2023 |
609 |
254.17 |
| Jul 20 2023 |
595 |
254.17 |
| Jul 13 2023 |
609 |
254.17 |
| Jul 06 2023 |
609 |
254.17 |
| Jun 29 2023 |
606 |
254.17 |
| Jun 22 2023 |
632 |
254.17 |
| Jun 15 2023 |
629 |
254.17 |
| Jun 08 2023 |
635 |
254.17 |
| Jun 01 2023 |
627 |
254.17 |
| May 25 2023 |
608 |
254.17 |
| May 18 2023 |
613 |
254.17 |
| May 11 2023 |
640 |
254.17 |
| May 04 2023 |
633 |
254.17 |
| Apr 27 2023 |
760 |
262.98 |
| Apr 20 2023 |
774 |
262.98 |
| Apr 13 2023 |
756 |
262.98 |
| Apr 06 2023 |
855 |
271.79 |
| Mar 30 2023 |
798 |
271.79 |
| Mar 23 2023 |
785 |
271.79 |
| Mar 16 2023 |
787 |
271.79 |
| Mar 09 2023 |
792 |
271.79 |
| Mar 02 2023 |
790 |
271.79 |
| Feb 23 2023 |
793 |
271.79 |
| Feb 16 2023 |
788 |
271.79 |
| Feb 09 2023 |
788 |
271.79 |
| Feb 02 2023 |
787 |
271.79 |
| Jan 26 2023 |
787 |
271.79 |
| Jan 19 2023 |
785 |
271.79 |
| Jan 12 2023 |
785 |
271.79 |
| Jan 05 2023 |
785 |
271.79 |
| Dec 29 2022 |
785 |
271.79 |
| Dec 22 2022 |
785 |
271.79 |
| Dec 15 2022 |
785 |
271.79 |
| Dec 08 2022 |
789 |
271.79 |
| Dec 01 2022 |
796 |
271.79 |
| Nov 24 2022 |
796 |
271.79 |
| Nov 17 2022 |
791 |
271.79 |
| Nov 10 2022 |
795 |
271.79 |
| Nov 03 2022 |
791 |
271.79 |
| Oct 27 2022 |
795 |
271.79 |
| Oct 20 2022 |
794 |
271.79 |
| Oct 13 2022 |
789 |
271.79 |
| Oct 06 2022 |
789 |
271.79 |
| Sep 29 2022 |
789 |
271.79 |
| Sep 22 2022 |
781 |
271.79 |
| Sep 15 2022 |
784 |
271.79 |
| Sep 08 2022 |
792 |
271.79 |
| Sep 01 2022 |
791 |
271.79 |
| Aug 25 2022 |
793 |
271.79 |
| Aug 18 2022 |
799 |
271.79 |
| Aug 11 2022 |
799 |
271.79 |
| Aug 04 2022 |
799 |
271.79 |
| Jul 28 2022 |
799 |
271.79 |
| Jul 21 2022 |
811 |
271.79 |
| Jul 14 2022 |
811 |
271.79 |
| Jul 07 2022 |
805 |
271.79 |
| Jun 30 2022 |
805 |
271.79 |
| Jun 23 2022 |
800 |
271.79 |
| Jun 16 2022 |
802 |
271.79 |
| Jun 09 2022 |
727 |
271.79 |
| Jun 02 2022 |
685 |
271.79 |
| May 26 2022 |
685 |
271.79 |
| May 19 2022 |
683 |
271.79 |
| May 12 2022 |
683 |
271.79 |
| May 05 2022 |
622 |
271.79 |
| Apr 28 2022 |
622 |
271.79 |
| Apr 21 2022 |
619 |
271.79 |
| Apr 14 2022 |
618 |
271.79 |
| Apr 07 2022 |
618 |
271.79 |
| Mar 31 2022 |
618 |
271.79 |
| Mar 24 2022 |
606 |
271.79 |
| Mar 17 2022 |
605 |
271.79 |
| Mar 10 2022 |
607 |
271.79 |
| Mar 03 2022 |
609 |
271.79 |
| Feb 24 2022 |
627 |
271.79 |
| Feb 17 2022 |
623 |
271.79 |
| Feb 10 2022 |
623 |
271.79 |
| Feb 03 2022 |
628 |
271.79 |
| Jan 27 2022 |
628 |
271.79 |
| Jan 20 2022 |
628 |
271.79 |
| Jan 13 2022 |
628 |
271.79 |
| Jan 06 2022 |
627 |
271.79 |
| Dec 30 2021 |
627 |
271.79 |
| Dec 23 2021 |
627 |
271.79 |
| Dec 16 2021 |
627 |
271.79 |
| Dec 09 2021 |
625 |
271.79 |
| Dec 02 2021 |
627 |
271.79 |
| Nov 25 2021 |
627 |
271.79 |
| Nov 18 2021 |
628 |
271.79 |
| Nov 11 2021 |
627 |
271.79 |
| Nov 04 2021 |
631 |
271.79 |
| Oct 28 2021 |
838 |
271.79 |
| Oct 21 2021 |
837 |
271.79 |
| Oct 14 2021 |
841 |
271.79 |
| Oct 07 2021 |
866 |
271.79 |
| Sep 30 2021 |
873 |
271.79 |
| Sep 23 2021 |
882 |
271.79 |
| Sep 16 2021 |
870 |
271.79 |
| Sep 09 2021 |
1390 |
295.69 |
| Sep 02 2021 |
1401 |
295.69 |
| Aug 26 2021 |
1385 |
295.69 |
| Aug 19 2021 |
1423 |
295.69 |
| Aug 12 2021 |
1423 |
295.69 |
| Aug 05 2021 |
1441 |
295.69 |
| Jul 29 2021 |
1446 |
295.69 |
| Jul 22 2021 |
1530 |
295.69 |
| Jul 15 2021 |
1547 |
295.69 |
| Jul 08 2021 |
1584 |
295.69 |
| Jul 01 2021 |
1539 |
295.69 |
| Jun 24 2021 |
1511 |
295.69 |
| Jun 01 2021 |
1476 |
357.42 |
| May 01 2021 |
1488 |
350.62 |
| Apr 01 2021 |
1616 |
350.62 |
| Mar 01 2021 |
1818 |
350.62 |
| Feb 01 2021 |
1816 |
350.62 |
| Jan 01 2021 |
1807 |
350.62 |
| Dec 01 2020 |
1626 |
350.62 |
| Nov 01 2020 |
1834 |
350.62 |
| Oct 01 2020 |
1856 |
350.62 |
| Sep 01 2020 |
2003 |
354.4 |
| Aug 01 2020 |
1988 |
354.4 |
| Jul 01 2020 |
2285 |
354.4 |
| Apr 01 2020 |
2747 |
344.8 |
| Mar 01 2020 |
2804 |
344.8 |
| Feb 01 2020 |
2811 |
344.8 |
| Jan 01 2020 |
2813 |
344.8 |
| Dec 01 2019 |
2805 |
344.8 |
| Nov 01 2019 |
2774 |
344.8 |
| Oct 01 2019 |
2741 |
344.8 |
| Sep 01 2019 |
2933 |
355.73 |
| Aug 01 2019 |
2671 |
355.73 |
| Jul 01 2019 |
2581 |
355.73 |
| Jun 01 2019 |
2260 |
351.11 |
| May 01 2019 |
2270 |
358.08 |
| Apr 01 2019 |
2078 |
358.08 |
| Mar 01 2019 |
1950 |
358.08 |
| Feb 01 2019 |
1961 |
358.08 |
| Jan 01 2019 |
1908 |
358.08 |
| Dec 01 2018 |
1914 |
358.08 |
| Nov 01 2018 |
1891 |
358.08 |
| Oct 01 2018 |
1818 |
358.08 |
| Sep 01 2018 |
3661 |
352.36 |
| Aug 01 2018 |
3577 |
352.36 |
| Jul 01 2018 |
3537 |
352.36 |
| Jun 01 2018 |
3595 |
357.54 |
| May 01 2018 |
3113 |
357.54 |
