| Jun 07 2026 |
7351 |
382.5 |
| Jun 02 2026 |
7321 |
382.5 |
| May 26 2026 |
12481 |
445.68 |
| May 26 2026 |
7234 |
382.5 |
| May 19 2026 |
12752 |
445.68 |
| May 19 2026 |
7376 |
382.5 |
| May 12 2026 |
12195 |
445.68 |
| May 12 2026 |
7505 |
382.5 |
| May 05 2026 |
12245 |
445.68 |
| May 05 2026 |
7542 |
382.5 |
| Apr 28 2026 |
12432 |
445.68 |
| Apr 28 2026 |
7698 |
382.5 |
| Apr 21 2026 |
14545 |
445.68 |
| Apr 21 2026 |
7718 |
382.5 |
| Apr 14 2026 |
14653 |
445.68 |
| Apr 14 2026 |
7776 |
382.5 |
| Apr 07 2026 |
16905 |
445.68 |
| Apr 07 2026 |
7711 |
382.5 |
| Mar 31 2026 |
16774 |
445.68 |
| Mar 31 2026 |
7730 |
382.5 |
| Mar 24 2026 |
16705 |
445.68 |
| Mar 24 2026 |
7713 |
382.5 |
| Mar 17 2026 |
17086 |
445.68 |
| Mar 17 2026 |
7856 |
382.5 |
| Mar 10 2026 |
17336 |
445.68 |
| Mar 10 2026 |
7747 |
382.5 |
| Mar 03 2026 |
17471 |
445.68 |
| Mar 03 2026 |
7603 |
382.5 |
| Feb 24 2026 |
17898 |
445.68 |
| Feb 24 2026 |
7671 |
382.5 |
| Feb 17 2026 |
18105 |
445.68 |
| Feb 17 2026 |
7652 |
382.5 |
| Feb 10 2026 |
18123 |
445.68 |
| Feb 10 2026 |
7528 |
382.5 |
| Feb 03 2026 |
18123 |
445.68 |
| Feb 03 2026 |
7525 |
382.5 |
| Jan 27 2026 |
18080 |
445.68 |
| Jan 27 2026 |
7500 |
382.5 |
| Jan 20 2026 |
18080 |
445.68 |
| Jan 20 2026 |
7554 |
382.5 |
| Jan 13 2026 |
18080 |
445.68 |
| Jan 13 2026 |
7531 |
382.5 |
| Jan 06 2026 |
18080 |
445.68 |
| Jan 06 2026 |
7539 |
382.5 |
| Dec 30 2025 |
18080 |
445.68 |
| Dec 30 2025 |
7558 |
382.5 |
| Dec 23 2025 |
18080 |
445.68 |
| Dec 23 2025 |
7543 |
382.5 |
| Dec 16 2025 |
18080 |
445.68 |
| Dec 16 2025 |
7551 |
382.5 |
| Dec 09 2025 |
17635 |
445.68 |
| Dec 09 2025 |
7545 |
382.5 |
| Dec 02 2025 |
17278 |
445.68 |
| Dec 02 2025 |
7523 |
382.5 |
| Nov 25 2025 |
16612 |
445.68 |
| Nov 25 2025 |
7529 |
382.5 |
| Nov 18 2025 |
16729 |
445.68 |
| Nov 18 2025 |
7509 |
382.5 |
| Nov 11 2025 |
16027 |
445.68 |
| Nov 11 2025 |
7500 |
382.5 |
| Nov 04 2025 |
16064 |
445.68 |
| Nov 04 2025 |
7504 |
382.5 |
| Oct 28 2025 |
16370 |
445.68 |
| Oct 28 2025 |
7445 |
382.5 |
| Oct 21 2025 |
16597 |
445.68 |
| Oct 21 2025 |
7562 |
382.5 |
| Oct 14 2025 |
16966 |
445.68 |
| Oct 14 2025 |
7669 |
382.5 |
| Oct 07 2025 |
17201 |
445.68 |
| Oct 07 2025 |
7761 |
382.5 |
| Sep 30 2025 |
17441 |
445.68 |
| Sep 30 2025 |
7845 |
382.5 |
| Sep 23 2025 |
17811 |
445.68 |
| Sep 23 2025 |
7876 |
382.5 |
| Sep 16 2025 |
17481 |
445.68 |
| Sep 16 2025 |
7657 |
382.5 |
| Sep 09 2025 |
17899 |
445.68 |
| Sep 02 2025 |
16428 |
445.68 |
| Aug 26 2025 |
16453 |
445.68 |
| Aug 26 2025 |
3767 |
233.1 |
| Aug 26 2025 |
280 |
264.19 |
| Aug 19 2025 |
16687 |
445.68 |
| Aug 19 2025 |
3770 |
233.1 |
| Aug 19 2025 |
268 |
264.19 |
| Aug 12 2025 |
18068 |
445.68 |
| Aug 12 2025 |
3730 |
233.1 |
| Aug 12 2025 |
573 |
264.19 |
| Aug 05 2025 |
18399 |
445.68 |
| Aug 05 2025 |
3315 |
233.1 |
| Aug 05 2025 |
575 |
264.19 |
| Jul 29 2025 |
18464 |
445.68 |
| Jul 29 2025 |
3370 |
233.1 |
| Jul 29 2025 |
590 |
264.19 |
| Jul 22 2025 |
17879 |
445.68 |
| Jul 22 2025 |
3403 |
233.1 |
| Jul 22 2025 |
588 |
264.19 |
| Jul 15 2025 |
18438 |
445.68 |
| Jul 15 2025 |
3643 |
233.1 |
| Jul 15 2025 |
558 |
264.19 |
| Jul 08 2025 |
18489 |
445.68 |
| Jul 08 2025 |
3772 |
233.1 |
| Jul 08 2025 |
611 |
264.19 |
| Jul 01 2025 |
18402 |
445.68 |
| Jul 01 2025 |
3802 |
233.1 |
| Jul 01 2025 |
611 |
264.19 |
| Jun 24 2025 |
18628 |
445.68 |
| Jun 24 2025 |
3776 |
233.1 |
| Jun 24 2025 |
610 |
264.19 |
| Jun 17 2025 |
18927 |
445.68 |
| Jun 17 2025 |
3932 |
233.1 |
| Jun 17 2025 |
608 |
264.19 |
| Jun 10 2025 |
3939 |
233.1 |
| Jun 10 2025 |
618 |
264.19 |
| Jun 03 2025 |
3877 |
233.1 |
| Jun 03 2025 |
640 |
264.19 |
| May 27 2025 |
3870 |
233.1 |
| May 27 2025 |
643 |
264.19 |
| May 20 2025 |
4080 |
233.1 |
| May 20 2025 |
622 |
264.19 |
| May 13 2025 |
4151 |
233.1 |
| May 13 2025 |
616 |
264.19 |
| May 06 2025 |
4197 |
233.1 |
| May 06 2025 |
623 |
264.19 |
| Apr 29 2025 |
4245 |
233.1 |
| Apr 29 2025 |
631 |
264.19 |
| Apr 22 2025 |
4311 |
233.1 |
| Apr 22 2025 |
608 |
264.19 |
| Apr 15 2025 |
4315 |
233.1 |
| Apr 15 2025 |
628 |
264.19 |
| Apr 08 2025 |
3963 |
233.1 |
| Apr 08 2025 |
627 |
264.19 |
| Apr 01 2025 |
3933 |
233.1 |
| Apr 01 2025 |
584 |
264.19 |
| Mar 25 2025 |
3919 |
233.1 |
| Mar 25 2025 |
598 |
264.19 |
| Mar 18 2025 |
3921 |
233.1 |
| Mar 18 2025 |
594 |
264.19 |
| Mar 11 2025 |
3984 |
233.1 |
| Mar 11 2025 |
590 |
264.19 |
| Mar 04 2025 |
3903 |
233.1 |
| Mar 04 2025 |
594 |
264.19 |
| Feb 25 2025 |
3889 |
233.1 |
| Feb 25 2025 |
591 |
264.19 |
| Feb 18 2025 |
3880 |
233.1 |
| Feb 18 2025 |
588 |
264.19 |
| Feb 11 2025 |
3859 |
233.1 |
| Feb 11 2025 |
584 |
264.19 |
| Feb 04 2025 |
3815 |
233.1 |
| Feb 04 2025 |
582 |
264.19 |
| Jan 29 2025 |
3840 |
233.1 |
| Jan 29 2025 |
578 |
264.19 |
| Jan 22 2025 |
3847 |
233.1 |
| Jan 22 2025 |
583 |
264.19 |
| Jan 15 2025 |
3841 |
233.1 |
| Jan 15 2025 |
599 |
264.19 |
| Jan 08 2025 |
3830 |
233.1 |
| Jan 08 2025 |
275 |
264.19 |
| Jan 01 2025 |
3829 |
233.1 |
| Jan 01 2025 |
280 |
264.19 |
| Dec 25 2024 |
3829 |
233.1 |
| Dec 25 2024 |
279 |
264.19 |
| Dec 18 2024 |
3821 |
233.1 |
| Dec 18 2024 |
279 |
264.19 |
| Dec 11 2024 |
3822 |
233.1 |
| Dec 11 2024 |
278 |
264.19 |
| Dec 04 2024 |
3822 |
233.1 |
| Dec 04 2024 |
278 |
264.19 |
| Nov 27 2024 |
3821 |
233.1 |
| Nov 27 2024 |
278 |
264.19 |
| Nov 20 2024 |
3829 |
233.1 |
| Nov 20 2024 |
278 |
264.19 |
| Nov 13 2024 |
3869 |
233.1 |
| Nov 13 2024 |
278 |
264.19 |
| Nov 06 2024 |
3876 |
233.1 |
| Nov 06 2024 |
272 |
264.19 |
| Oct 30 2024 |
3879 |
233.1 |
| Oct 30 2024 |
280 |
264.19 |
| Oct 23 2024 |
3920 |
233.1 |
| Oct 23 2024 |
488 |
264.19 |
| Oct 16 2024 |
4031 |
233.1 |
| Oct 16 2024 |
488 |
264.19 |
| Oct 09 2024 |
4199 |
233.1 |
| Oct 09 2024 |
480 |
264.19 |
| Oct 02 2024 |
467 |
264.19 |
| Sep 25 2024 |
475 |
264.19 |
| Sep 18 2024 |
468 |
264.19 |
| Sep 11 2024 |
452 |
264.19 |
| Sep 04 2024 |
5019 |
425.45 |
| Aug 28 2024 |
4898 |
425.45 |
| Aug 21 2024 |
4932 |
425.45 |
| Aug 14 2024 |
4881 |
425.45 |
| Aug 07 2024 |
4782 |
425.45 |
| Jul 31 2024 |
4812 |
425.45 |
| Jul 24 2024 |
4828 |
425.45 |
| Jul 17 2024 |
4740 |
425.45 |
| Jul 10 2024 |
4770 |
425.45 |
| Jul 03 2024 |
4712 |
425.45 |
| Jun 26 2024 |
4643 |
425.45 |
| Jun 19 2024 |
4612 |
425.45 |
| Jun 12 2024 |
4626 |
425.45 |
| Jun 05 2024 |
4723 |
425.45 |
| May 29 2024 |
4857 |
425.45 |
| May 22 2024 |
4712 |
425.45 |
| May 15 2024 |
4673 |
425.45 |
| May 08 2024 |
4397 |
425.45 |
| May 01 2024 |
4325 |
425.45 |
| Apr 24 2024 |
6301 |
425.07 |
| Apr 17 2024 |
6284 |
425.07 |
| Apr 10 2024 |
6299 |
425.07 |
| Apr 03 2024 |
6321 |
425.07 |
| Mar 27 2024 |
6227 |
425.07 |
| Mar 21 2024 |
6269 |
425.07 |
| Mar 14 2024 |
6231 |
425.07 |
| Mar 07 2024 |
6236 |
425.07 |
| Feb 29 2024 |
6235 |
425.07 |
| Feb 22 2024 |
6239 |
425.07 |
| Feb 15 2024 |
6255 |
425.07 |
| Feb 08 2024 |
6283 |
425.07 |
| Feb 01 2024 |
6318 |
425.07 |
| Jan 25 2024 |
6339 |
425.07 |
| Jan 18 2024 |
6318 |
425.07 |
| Jan 11 2024 |
6287 |
425.07 |
| Jan 04 2024 |
6287 |
425.07 |
| Dec 28 2023 |
6314 |
425.07 |
| Dec 21 2023 |
6314 |
425.07 |
| Dec 14 2023 |
6314 |
425.07 |
| Dec 07 2023 |
6299 |
425.07 |
| Nov 30 2023 |
6046 |
425.07 |
| Nov 23 2023 |
6053 |
425.07 |
| Nov 16 2023 |
6073 |
425.07 |
| Nov 09 2023 |
6000 |
425.07 |
| Nov 02 2023 |
5943 |
425.07 |
| Oct 26 2023 |
5949 |
425.07 |
| Oct 19 2023 |
5925 |
425.07 |
| Oct 12 2023 |
5956 |
425.07 |
| Oct 05 2023 |
5960 |
425.07 |
| Sep 28 2023 |
5965 |
424.69 |
| Sep 21 2023 |
5918 |
424.69 |
| Sep 14 2023 |
5942 |
424.69 |
| Sep 07 2023 |
5916 |
424.69 |
| Aug 31 2023 |
5932 |
424.69 |
| Aug 24 2023 |
6012 |
424.69 |
| Aug 17 2023 |
6060 |
424.69 |
| Aug 10 2023 |
6066 |
424.69 |
| Aug 03 2023 |
6062 |
424.69 |
| Jul 27 2023 |
6061 |
424.69 |
| Jul 20 2023 |
6058 |
424.69 |
| Jul 13 2023 |
6108 |
424.69 |
| Jul 06 2023 |
6187 |
424.69 |
| Jun 29 2023 |
6217 |
424.69 |
| Jun 22 2023 |
6363 |
424.69 |
| Jun 15 2023 |
6215 |
424.69 |
| Jun 08 2023 |
6288 |
424.69 |
| Jun 01 2023 |
6287 |
424.69 |
| May 25 2023 |
5998 |
424.69 |
| May 18 2023 |
5987 |
424.69 |
| May 11 2023 |
6258 |
424.69 |
| May 04 2023 |
6065 |
424.69 |
| Apr 27 2023 |
6080 |
424.69 |
| Apr 20 2023 |
5819 |
424.69 |
| Apr 13 2023 |
5791 |
424.69 |
| Apr 06 2023 |
5828 |
424.69 |
| Mar 30 2023 |
5437 |
424.69 |
| Mar 23 2023 |
5500 |
424.69 |
| Mar 16 2023 |
5446 |
424.69 |
| Mar 09 2023 |
5491 |
424.69 |
| Mar 02 2023 |
5521 |
424.69 |
| Feb 23 2023 |
5562 |
424.69 |
| Feb 16 2023 |
5578 |
424.69 |
| Feb 09 2023 |
5578 |
424.69 |
| Feb 02 2023 |
5531 |
424.69 |
| Jan 26 2023 |
5522 |
424.69 |
| Jan 19 2023 |
5544 |
424.69 |
| Jan 12 2023 |
5549 |
424.69 |
| Jan 05 2023 |
5549 |
424.69 |
| Dec 29 2022 |
5549 |
424.69 |
| Dec 22 2022 |
5549 |
424.69 |
| Dec 15 2022 |
5553 |
424.69 |
| Dec 08 2022 |
5587 |
424.69 |
| Dec 01 2022 |
5600 |
424.69 |
| Nov 24 2022 |
5600 |
424.69 |
| Nov 17 2022 |
5607 |
424.69 |
| Nov 10 2022 |
5670 |
424.69 |
| Nov 03 2022 |
5640 |
424.69 |
| Oct 27 2022 |
5647 |
424.69 |
| Oct 20 2022 |
5659 |
424.69 |
| May 17 2019 |
1503 |
319.18 |
| May 10 2019 |
1497 |
319.18 |
| May 03 2019 |
1514 |
319.18 |
| Apr 26 2019 |
1528 |
319.18 |
| Apr 19 2019 |
1513 |
319.18 |
| Apr 12 2019 |
1508 |
319.18 |
| Apr 05 2019 |
1470 |
319.18 |
| Mar 29 2019 |
1471 |
319.18 |
| Mar 22 2019 |
1483 |
319.18 |
| Mar 15 2019 |
1499 |
319.18 |
| Mar 08 2019 |
1491 |
319.18 |
| Mar 01 2019 |
1496 |
319.18 |
| Feb 22 2019 |
1491 |
319.18 |
| Feb 15 2019 |
1499 |
319.18 |
| Feb 08 2019 |
1506 |
319.18 |
| Feb 01 2019 |
1515 |
319.18 |
| Jan 25 2019 |
1522 |
319.18 |
| Jan 18 2019 |
1527 |
319.18 |
| Jan 11 2019 |
1528 |
319.18 |
| Jan 04 2019 |
1530 |
319.18 |
| Dec 28 2018 |
1530 |
319.18 |
| Dec 21 2018 |
1530 |
319.18 |
| Dec 14 2018 |
1530 |
319.18 |
| Dec 07 2018 |
1530 |
319.18 |
| Nov 30 2018 |
1530 |
319.18 |
| Nov 23 2018 |
1530 |
319.18 |
| Nov 16 2018 |
1530 |
319.18 |
| Nov 09 2018 |
1530 |
319.18 |
| Nov 02 2018 |
1524 |
319.18 |
| Oct 26 2018 |
1524 |
319.18 |
| Oct 19 2018 |
1527 |
319.18 |
| Oct 12 2018 |
1526 |
319.18 |
| Oct 05 2018 |
1522 |
319.18 |
| Sep 28 2018 |
1514 |
319.18 |
| Sep 21 2018 |
1512 |
319.18 |
| Sep 14 2018 |
1512 |
319.18 |
| Sep 07 2018 |
1538 |
319.18 |
| Aug 31 2018 |
1542 |
319.18 |
| Aug 24 2018 |
1510 |
319.18 |
| Aug 17 2018 |
1522 |
319.18 |
| Aug 10 2018 |
1611 |
319.18 |
| Aug 03 2018 |
1631 |
319.18 |
| Jul 27 2018 |
1624 |
319.18 |
| Jul 20 2018 |
1655 |
319.18 |
| Jul 13 2018 |
1543 |
319.18 |
| Jul 06 2018 |
1348 |
319.18 |
| Jun 29 2018 |
1359 |
319.18 |
| Jun 22 2018 |
1425 |
319.18 |
| Jun 15 2018 |
1422 |
319.18 |
| Jun 08 2018 |
1466 |
319.18 |
| Jun 01 2018 |
1660 |
319.18 |
| May 25 2018 |
1729 |
319.18 |
