| Feb 24 2026 |
12020 |
547.17 |
| Feb 17 2026 |
12185 |
547.17 |
| Feb 10 2026 |
12087 |
547.17 |
| Feb 03 2026 |
12110 |
547.17 |
| Jan 27 2026 |
12214 |
547.17 |
| Jan 20 2026 |
12297 |
547.17 |
| Jan 13 2026 |
12321 |
547.17 |
| Jan 06 2026 |
12328 |
547.17 |
| Dec 30 2025 |
12329 |
547.17 |
| Dec 23 2025 |
12319 |
547.17 |
| Dec 16 2025 |
12327 |
547.17 |
| Dec 09 2025 |
12321 |
547.17 |
| Dec 02 2025 |
12306 |
547.17 |
| Nov 25 2025 |
12258 |
547.17 |
| Nov 18 2025 |
12299 |
547.17 |
| Nov 11 2025 |
12262 |
547.17 |
| Nov 04 2025 |
12358 |
547.17 |
| Oct 28 2025 |
12306 |
547.17 |
| Oct 21 2025 |
12743 |
547.17 |
| Oct 14 2025 |
13160 |
547.17 |
| Oct 07 2025 |
13265 |
547.17 |
| Sep 30 2025 |
13529 |
547.17 |
| Sep 23 2025 |
13443 |
547.17 |
| Sep 16 2025 |
12648 |
547.17 |
| Sep 09 2025 |
12630 |
547.17 |
| Sep 02 2025 |
12589 |
547.17 |
| Aug 26 2025 |
12381 |
547.17 |
| Aug 19 2025 |
12623 |
547.17 |
| Aug 12 2025 |
13141 |
547.17 |
| Aug 05 2025 |
12649 |
547.17 |
| Jul 29 2025 |
12744 |
547.17 |
| Jul 22 2025 |
12765 |
547.17 |
| Jul 15 2025 |
13060 |
547.17 |
| Jul 08 2025 |
13586 |
547.17 |
| Jul 01 2025 |
13255 |
547.17 |
| Jun 24 2025 |
13136 |
547.17 |
| Jun 17 2025 |
13428 |
547.17 |
| Jun 10 2025 |
13576 |
547.17 |
| Jun 03 2025 |
13780 |
547.17 |
| May 27 2025 |
13686 |
547.17 |
| May 20 2025 |
13985 |
547.17 |
| May 13 2025 |
14114 |
547.17 |
| May 06 2025 |
14125 |
547.17 |
| Apr 29 2025 |
14082 |
547.17 |
| Apr 22 2025 |
14390 |
547.17 |
| Apr 15 2025 |
14229 |
547.17 |
| Apr 08 2025 |
13888 |
547.17 |
| Apr 01 2025 |
13570 |
547.17 |
| Mar 25 2025 |
13505 |
547.17 |
| Mar 18 2025 |
13581 |
547.17 |
| Mar 11 2025 |
9530 |
412.86 |
| Mar 04 2025 |
9265 |
412.86 |
| Feb 25 2025 |
10942 |
455.37 |
| Feb 18 2025 |
10881 |
455.37 |
| Feb 11 2025 |
10625 |
455.37 |
| Feb 04 2025 |
10527 |
455.37 |
| Jan 29 2025 |
10623 |
455.37 |
| Jan 22 2025 |
10540 |
455.37 |
| Jan 15 2025 |
10559 |
455.37 |
| Jan 08 2025 |
10482 |
455.37 |
| Jan 01 2025 |
10234 |
455.37 |
| Dec 25 2024 |
10233 |
455.37 |
| Dec 18 2024 |
10223 |
455.37 |
| Dec 11 2024 |
10214 |
455.37 |
| Dec 04 2024 |
10198 |
455.37 |
| Nov 27 2024 |
10280 |
455.37 |
| Nov 20 2024 |
10305 |
455.37 |
| Nov 13 2024 |
10348 |
455.37 |
| Nov 06 2024 |
10601 |
455.37 |
| Oct 30 2024 |
10599 |
455.37 |
| Oct 23 2024 |
10635 |
455.37 |
| Oct 16 2024 |
12108 |
455.37 |
| Oct 09 2024 |
12407 |
455.37 |
| Oct 02 2024 |
7710 |
455.37 |
| Sep 25 2024 |
7470 |
455.37 |
| Sep 18 2024 |
7182 |
455.37 |
| Sep 11 2024 |
6537 |
455.37 |
| Sep 04 2024 |
6244 |
455.37 |
| Aug 28 2024 |
6083 |
455.37 |
| Aug 21 2024 |
6042 |
455.37 |
| Aug 14 2024 |
5958 |
455.37 |
| Aug 07 2024 |
5836 |
455.37 |
| Jul 31 2024 |
5869 |
455.37 |
| Jul 24 2024 |
5883 |
455.37 |
| Jul 17 2024 |
5778 |
455.37 |
| Jul 10 2024 |
5816 |
455.37 |
| Jul 10 2024 |
12367 |
746.67 |
| Jul 03 2024 |
5735 |
455.37 |
| Jul 03 2024 |
12647 |
746.67 |
| Jun 26 2024 |
5640 |
455.37 |
| Jun 26 2024 |
12504 |
746.67 |
| Jun 19 2024 |
5579 |
455.37 |
| Jun 19 2024 |
12642 |
746.67 |
| Jun 12 2024 |
5605 |
455.37 |
| Jun 12 2024 |
12585 |
746.67 |
| Jun 05 2024 |
5699 |
455.37 |
| Jun 05 2024 |
12697 |
746.67 |
| May 29 2024 |
4412 |
549.14 |
| May 29 2024 |
12623 |
746.67 |
| May 22 2024 |
4317 |
549.14 |
| May 22 2024 |
13053 |
746.67 |
| May 15 2024 |
4767 |
566.31 |
| May 15 2024 |
13110 |
746.67 |
| May 08 2024 |
4813 |
566.31 |
| May 08 2024 |
13161 |
746.67 |
| May 01 2024 |
4996 |
575.05 |
| May 01 2024 |
13795 |
746.67 |
| Apr 24 2024 |
6837 |
547.75 |
| Apr 24 2024 |
19359 |
746.67 |
| Apr 17 2024 |
6977 |
547.75 |
| Apr 17 2024 |
19438 |
746.67 |
| Apr 10 2024 |
6798 |
547.75 |
| Apr 10 2024 |
19609 |
746.67 |
| Apr 03 2024 |
7691 |
615.92 |
| Apr 03 2024 |
19342 |
746.67 |
| Mar 27 2024 |
7668 |
615.92 |
| Mar 27 2024 |
19401 |
746.67 |
| Mar 21 2024 |
7710 |
615.92 |
| Mar 21 2024 |
19034 |
746.67 |
| Mar 14 2024 |
7687 |
615.92 |
| Mar 14 2024 |
19060 |
746.67 |
| Mar 07 2024 |
7844 |
615.92 |
| Mar 07 2024 |
19148 |
746.67 |
| Feb 29 2024 |
7855 |
615.92 |
| Feb 29 2024 |
19160 |
746.67 |
| Feb 22 2024 |
7864 |
615.92 |
| Feb 22 2024 |
19166 |
746.67 |
| Feb 15 2024 |
7936 |
615.92 |
| Feb 15 2024 |
19121 |
746.67 |
| Feb 08 2024 |
7983 |
615.92 |
| Feb 08 2024 |
19111 |
746.67 |
| Feb 01 2024 |
7999 |
615.92 |
| Feb 01 2024 |
19055 |
746.67 |
| Jan 25 2024 |
8008 |
615.92 |
| Jan 25 2024 |
18945 |
746.67 |
| Jan 18 2024 |
8172 |
615.92 |
| Jan 18 2024 |
18925 |
746.67 |
| Jan 11 2024 |
8203 |
615.92 |
| Jan 11 2024 |
18913 |
746.67 |
| Jan 04 2024 |
8203 |
615.92 |
| Jan 04 2024 |
18452 |
746.67 |
| Dec 28 2023 |
8126 |
615.92 |
| Dec 28 2023 |
18426 |
746.67 |
| Dec 21 2023 |
8126 |
615.92 |
| Dec 21 2023 |
18426 |
746.67 |
| Dec 14 2023 |
8126 |
615.92 |
| Dec 14 2023 |
18396 |
746.67 |
| Dec 07 2023 |
8082 |
615.92 |
| Dec 07 2023 |
18396 |
746.67 |
| Nov 30 2023 |
6881 |
615.92 |
| Nov 30 2023 |
18397 |
746.67 |
| Nov 23 2023 |
6791 |
615.92 |
| Nov 23 2023 |
18357 |
746.67 |
| Nov 16 2023 |
5340 |
615.92 |
| Nov 16 2023 |
18214 |
746.67 |
| Nov 09 2023 |
5042 |
615.92 |
| Nov 09 2023 |
17878 |
746.67 |
| Nov 02 2023 |
5027 |
615.92 |
| Nov 02 2023 |
17867 |
746.67 |
| Oct 26 2023 |
4765 |
615.92 |
| Oct 26 2023 |
17863 |
746.67 |
| Oct 19 2023 |
4782 |
615.92 |
| Oct 19 2023 |
17770 |
746.67 |
| Oct 12 2023 |
4800 |
615.92 |
| Oct 12 2023 |
17703 |
746.67 |
| Oct 05 2023 |
4776 |
615.92 |
| Oct 05 2023 |
17389 |
746.67 |
| Sep 28 2023 |
5408 |
694.42 |
| Sep 28 2023 |
17167 |
746.67 |
| Sep 21 2023 |
5351 |
694.42 |
| Sep 21 2023 |
17097 |
746.67 |
| Sep 14 2023 |
5393 |
694.42 |
| Sep 14 2023 |
17302 |
746.67 |
| Sep 07 2023 |
5379 |
694.42 |
| Sep 07 2023 |
17658 |
746.67 |
| Aug 31 2023 |
5384 |
694.42 |
| Aug 31 2023 |
17728 |
746.67 |
| Aug 24 2023 |
5425 |
694.42 |
| Aug 24 2023 |
17410 |
746.67 |
| Aug 17 2023 |
5469 |
694.42 |
| Aug 17 2023 |
17564 |
746.67 |
| Aug 10 2023 |
5478 |
694.42 |
| Aug 10 2023 |
17596 |
746.67 |
| Aug 03 2023 |
5483 |
694.42 |
| Aug 03 2023 |
17603 |
746.67 |
| Jul 27 2023 |
5509 |
694.42 |
| Jul 27 2023 |
17669 |
746.67 |
| Jul 20 2023 |
5145 |
694.42 |
| Jul 13 2023 |
5185 |
694.42 |
| Jul 06 2023 |
4658 |
694.42 |
| Jun 29 2023 |
4520 |
694.42 |
| Jun 22 2023 |
4577 |
694.42 |
| Jun 15 2023 |
3813 |
683.85 |
| Jun 08 2023 |
3615 |
666.25 |
| Jun 01 2023 |
3530 |
666.25 |
| May 25 2023 |
3297 |
666.25 |
| May 18 2023 |
3293 |
666.25 |
| May 11 2023 |
3438 |
670.31 |
| May 04 2023 |
3420 |
670.31 |
| Apr 27 2023 |
3530 |
670.31 |
| Apr 20 2023 |
3315 |
670.31 |
| Apr 13 2023 |
3369 |
670.31 |
| Apr 06 2023 |
3400 |
670.31 |
| Mar 30 2023 |
2954 |
600.37 |
| Mar 23 2023 |
3131 |
600.37 |
| Mar 16 2023 |
3342 |
600.37 |
| Mar 09 2023 |
3431 |
600.37 |
| Mar 02 2023 |
3493 |
600.37 |
| Feb 23 2023 |
3648 |
600.37 |
| Feb 16 2023 |
3761 |
600.37 |
| Feb 09 2023 |
3761 |
600.37 |
| Feb 02 2023 |
3778 |
600.37 |
| Jan 26 2023 |
3806 |
600.37 |
| Jan 19 2023 |
3832 |
600.37 |
| Jan 12 2023 |
3854 |
600.37 |
| Jan 05 2023 |
3854 |
600.37 |
| Dec 29 2022 |
3854 |
600.37 |
| Dec 22 2022 |
3854 |
600.37 |
| Dec 15 2022 |
3862 |
600.37 |
| Dec 08 2022 |
3886 |
600.37 |
| Dec 01 2022 |
3913 |
600.37 |
| Nov 24 2022 |
3913 |
600.37 |
| Nov 17 2022 |
3405 |
520.5 |
| Nov 10 2022 |
2857 |
462.36 |
| Nov 03 2022 |
2832 |
462.36 |
| Oct 27 2022 |
2849 |
462.36 |
| Oct 20 2022 |
2870 |
462.36 |
| Oct 13 2022 |
2888 |
462.36 |
| Oct 06 2022 |
2858 |
462.36 |
| Sep 29 2022 |
2890 |
462.36 |
| Sep 22 2022 |
2893 |
462.36 |
| Sep 15 2022 |
2930 |
462.36 |
| Sep 08 2022 |
2980 |
472.11 |
| Sep 01 2022 |
3006 |
472.11 |
| Aug 25 2022 |
3019 |
472.11 |
| Aug 18 2022 |
3021 |
472.11 |
| Aug 11 2022 |
3024 |
472.11 |
| Aug 04 2022 |
3024 |
472.11 |
| Jul 28 2022 |
3039 |
472.11 |
| Jul 21 2022 |
3045 |
472.11 |
| Jul 14 2022 |
3047 |
472.11 |
| Jul 07 2022 |
3037 |
472.11 |
| Jun 30 2022 |
3037 |
472.11 |
| Jun 23 2022 |
3009 |
472.11 |
| Jun 16 2022 |
3021 |
472.11 |
| Jun 09 2022 |
1909 |
423.57 |
| Jun 02 2022 |
1773 |
423.57 |
| May 26 2022 |
1766 |
423.57 |
| May 19 2022 |
1763 |
423.57 |
| May 12 2022 |
1763 |
423.57 |
| May 05 2022 |
1715 |
423.57 |
| Apr 28 2022 |
1715 |
423.57 |
| Apr 21 2022 |
1683 |
423.57 |
| Apr 14 2022 |
1628 |
423.57 |
| Apr 07 2022 |
1628 |
423.57 |
| Mar 31 2022 |
1628 |
423.57 |
| Mar 24 2022 |
1590 |
423.57 |
| Mar 17 2022 |
1579 |
423.57 |
| Mar 10 2022 |
1610 |
423.57 |
| Mar 03 2022 |
1621 |
423.57 |
| Feb 24 2022 |
1632 |
423.57 |
| Feb 17 2022 |
1597 |
423.57 |
| Feb 10 2022 |
1597 |
423.57 |
| Feb 03 2022 |
1631 |
423.57 |
| Jan 27 2022 |
1647 |
423.57 |
| Jan 20 2022 |
1654 |
423.57 |
| Jan 13 2022 |
1654 |
423.57 |
| Jan 06 2022 |
1673 |
423.57 |
| Dec 30 2021 |
1673 |
423.57 |
| Dec 23 2021 |
1673 |
423.57 |
| Dec 16 2021 |
1673 |
423.57 |
| Dec 09 2021 |
1684 |
423.57 |
| Dec 02 2021 |
1695 |
423.57 |
| Nov 25 2021 |
1695 |
423.57 |
| Nov 18 2021 |
1711 |
423.57 |
| Nov 11 2021 |
1887 |
436.71 |
| Nov 04 2021 |
1887 |
436.71 |
| Oct 28 2021 |
1898 |
436.71 |
| Oct 21 2021 |
1911 |
436.71 |
| Oct 14 2021 |
1932 |
436.71 |
| Oct 07 2021 |
1972 |
436.71 |
| Sep 30 2021 |
2002 |
436.71 |
| Sep 23 2021 |
2055 |
436.71 |
| Sep 16 2021 |
2362 |
436.71 |
| Sep 09 2021 |
2523 |
436.71 |
| Sep 02 2021 |
2584 |
436.71 |
| Aug 26 2021 |
2598 |
436.71 |
| Aug 19 2021 |
2678 |
436.71 |
| Aug 12 2021 |
2685 |
434.54 |
| Aug 05 2021 |
2695 |
434.54 |
| Jul 29 2021 |
2772 |
434.54 |
| Jul 22 2021 |
1606 |
375.6 |
| Jul 15 2021 |
1644 |
375.6 |
| Jul 08 2021 |
1673 |
375.6 |
| Jul 01 2021 |
1696 |
375.6 |
| Jun 24 2021 |
1368 |
355.04 |
| Jun 01 2021 |
1435 |
355.04 |
| May 01 2021 |
1564 |
355.04 |
| Apr 01 2021 |
2314 |
388.78 |
| Mar 01 2021 |
2589 |
388.78 |
| Feb 01 2021 |
2559 |
388.78 |
| Jan 01 2021 |
2540 |
388.78 |
| Dec 01 2020 |
2244 |
388.78 |
| Nov 01 2020 |
5196 |
505.72 |
| Oct 01 2020 |
2615 |
389.5 |
| Sep 01 2020 |
2715 |
389.5 |
| Aug 01 2020 |
2654 |
389.5 |
| Jul 01 2020 |
1927 |
336.93 |
| Apr 01 2020 |
2530 |
336.93 |
| Mar 01 2020 |
2581 |
336.93 |
| Feb 01 2020 |
2586 |
336.93 |
| Jan 01 2020 |
2587 |
336.93 |
| Dec 01 2019 |
2582 |
336.93 |
| Nov 01 2019 |
2559 |
336.93 |
| Oct 01 2019 |
2521 |
336.93 |
| Sep 01 2019 |
2454 |
336.93 |
| Aug 01 2019 |
3294 |
336.93 |
| Jul 01 2019 |
2998 |
320.48 |
| Jun 01 2019 |
2205 |
297.05 |
| May 01 2019 |
2072 |
297.05 |
| Apr 01 2019 |
1911 |
297.05 |
| Mar 01 2019 |
1803 |
297.05 |
| Feb 01 2019 |
1817 |
297.05 |
| Jan 01 2019 |
2008 |
320.49 |
| Dec 01 2018 |
2012 |
320.49 |
| Nov 01 2018 |
1990 |
320.49 |
| Oct 01 2018 |
2167 |
312.16 |
| Sep 01 2018 |
1945 |
312.16 |
| Aug 01 2018 |
1250 |
300.02 |
| Jul 01 2018 |
1200 |
313.42 |
| Jun 01 2018 |
1970 |
336.86 |
| May 01 2018 |
1449 |
315.92 |
| Apr 01 2018 |
936 |
315.92 |
