| Apr 25 2024 |
6851 |
547.75 |
| Apr 25 2024 |
19376 |
746.67 |
| Apr 24 2024 |
6837 |
547.75 |
| Apr 24 2024 |
19359 |
746.67 |
| Apr 17 2024 |
6977 |
547.75 |
| Apr 17 2024 |
19438 |
746.67 |
| Apr 10 2024 |
6798 |
547.75 |
| Apr 10 2024 |
19609 |
746.67 |
| Apr 03 2024 |
7691 |
615.92 |
| Apr 03 2024 |
19342 |
746.67 |
| Mar 27 2024 |
7668 |
615.92 |
| Mar 27 2024 |
19401 |
746.67 |
| Mar 21 2024 |
7710 |
615.92 |
| Mar 21 2024 |
19034 |
746.67 |
| Mar 14 2024 |
7687 |
615.92 |
| Mar 14 2024 |
19060 |
746.67 |
| Mar 07 2024 |
7844 |
615.92 |
| Mar 07 2024 |
19148 |
746.67 |
| Feb 29 2024 |
7855 |
615.92 |
| Feb 29 2024 |
19160 |
746.67 |
| Feb 22 2024 |
7864 |
615.92 |
| Feb 22 2024 |
19166 |
746.67 |
| Feb 15 2024 |
7936 |
615.92 |
| Feb 15 2024 |
19121 |
746.67 |
| Feb 08 2024 |
7983 |
615.92 |
| Feb 08 2024 |
19111 |
746.67 |
| Feb 01 2024 |
7999 |
615.92 |
| Feb 01 2024 |
19055 |
746.67 |
| Jan 25 2024 |
8008 |
615.92 |
| Jan 25 2024 |
18945 |
746.67 |
| Jan 18 2024 |
8172 |
615.92 |
| Jan 18 2024 |
18925 |
746.67 |
| Jan 11 2024 |
8203 |
615.92 |
| Jan 11 2024 |
18913 |
746.67 |
| Jan 04 2024 |
8203 |
615.92 |
| Jan 04 2024 |
18452 |
746.67 |
| Dec 28 2023 |
8126 |
615.92 |
| Dec 28 2023 |
18426 |
746.67 |
| Dec 21 2023 |
8126 |
615.92 |
| Dec 21 2023 |
18426 |
746.67 |
| Dec 14 2023 |
8126 |
615.92 |
| Dec 14 2023 |
18396 |
746.67 |
| Dec 07 2023 |
8082 |
615.92 |
| Dec 07 2023 |
18396 |
746.67 |
| Nov 30 2023 |
6881 |
615.92 |
| Nov 30 2023 |
18397 |
746.67 |
| Nov 23 2023 |
6791 |
615.92 |
| Nov 23 2023 |
18357 |
746.67 |
| Nov 16 2023 |
5340 |
615.92 |
| Nov 16 2023 |
18214 |
746.67 |
| Nov 09 2023 |
5042 |
615.92 |
| Nov 09 2023 |
17878 |
746.67 |
| Nov 02 2023 |
5027 |
615.92 |
| Nov 02 2023 |
17867 |
746.67 |
| Oct 26 2023 |
4765 |
615.92 |
| Oct 26 2023 |
17863 |
746.67 |
| Oct 19 2023 |
4782 |
615.92 |
| Oct 19 2023 |
17770 |
746.67 |
| Oct 12 2023 |
4800 |
615.92 |
| Oct 12 2023 |
17703 |
746.67 |
| Oct 05 2023 |
4776 |
615.92 |
| Oct 05 2023 |
17389 |
746.67 |
| Sep 28 2023 |
5408 |
694.42 |
| Sep 28 2023 |
17167 |
746.67 |
| Sep 21 2023 |
5351 |
694.42 |
| Sep 21 2023 |
17097 |
746.67 |
| Sep 14 2023 |
5393 |
694.42 |
| Sep 14 2023 |
17302 |
746.67 |
| Sep 07 2023 |
5379 |
694.42 |
| Sep 07 2023 |
17658 |
746.67 |
| Aug 31 2023 |
5384 |
694.42 |
| Aug 31 2023 |
17728 |
746.67 |
| Aug 24 2023 |
5425 |
694.42 |
| Aug 24 2023 |
17410 |
746.67 |
| Aug 17 2023 |
5469 |
694.42 |
| Aug 17 2023 |
17564 |
746.67 |
| Aug 10 2023 |
5478 |
694.42 |
| Aug 10 2023 |
17596 |
746.67 |
| Aug 03 2023 |
5483 |
694.42 |
| Aug 03 2023 |
17603 |
746.67 |
| Jul 27 2023 |
5509 |
694.42 |
| Jul 27 2023 |
17669 |
746.67 |
| Jul 20 2023 |
5145 |
694.42 |
| Jul 13 2023 |
5185 |
694.42 |
| Jul 06 2023 |
4658 |
694.42 |
| Jun 29 2023 |
4520 |
694.42 |
| Jun 22 2023 |
4577 |
694.42 |
| Jun 15 2023 |
3813 |
683.85 |
| Jun 08 2023 |
3615 |
666.25 |
| Jun 01 2023 |
3530 |
666.25 |
| May 25 2023 |
3297 |
666.25 |
| May 18 2023 |
3293 |
666.25 |
| May 11 2023 |
3438 |
670.31 |
| May 04 2023 |
3420 |
670.31 |
| Apr 27 2023 |
3530 |
670.31 |
| Apr 20 2023 |
3315 |
670.31 |
| Apr 13 2023 |
3369 |
670.31 |
| Apr 06 2023 |
3400 |
670.31 |
| Mar 30 2023 |
2954 |
600.37 |
| Mar 23 2023 |
3131 |
600.37 |
| Mar 16 2023 |
3342 |
600.37 |
| Mar 09 2023 |
3431 |
600.37 |
| Mar 02 2023 |
3493 |
600.37 |
| Feb 23 2023 |
3648 |
600.37 |
| Feb 16 2023 |
3761 |
600.37 |
| Feb 09 2023 |
3761 |
600.37 |
| Feb 02 2023 |
3778 |
600.37 |
| Jan 26 2023 |
3806 |
600.37 |
| Jan 19 2023 |
3832 |
600.37 |
| Jan 12 2023 |
3854 |
600.37 |
| Jan 05 2023 |
3854 |
600.37 |
| Dec 29 2022 |
3854 |
600.37 |
| Dec 22 2022 |
3854 |
600.37 |
| Dec 15 2022 |
3862 |
600.37 |
| Dec 08 2022 |
3886 |
600.37 |
| Dec 01 2022 |
3913 |
600.37 |
| Nov 24 2022 |
3913 |
600.37 |
| Nov 17 2022 |
3405 |
520.5 |
| Nov 10 2022 |
2857 |
462.36 |
| Nov 03 2022 |
2832 |
462.36 |
| Oct 27 2022 |
2849 |
462.36 |
| Oct 20 2022 |
2870 |
462.36 |
| Oct 13 2022 |
2888 |
462.36 |
| Oct 06 2022 |
2858 |
462.36 |
| Sep 29 2022 |
2890 |
462.36 |
| Sep 22 2022 |
2893 |
462.36 |
| Sep 15 2022 |
2930 |
462.36 |
| Sep 08 2022 |
2980 |
472.11 |
| Sep 01 2022 |
3006 |
472.11 |
| Aug 25 2022 |
3019 |
472.11 |
| Aug 18 2022 |
3021 |
472.11 |
| Aug 11 2022 |
3024 |
472.11 |
| Aug 04 2022 |
3024 |
472.11 |
| Jul 28 2022 |
3039 |
472.11 |
| Jul 21 2022 |
3045 |
472.11 |
| Jul 14 2022 |
3047 |
472.11 |
| Jul 07 2022 |
3037 |
472.11 |
| Jun 30 2022 |
3037 |
472.11 |
| Jun 23 2022 |
3009 |
472.11 |
| Jun 16 2022 |
3021 |
472.11 |
| Jun 09 2022 |
1909 |
423.57 |
| Jun 02 2022 |
1773 |
423.57 |
| May 26 2022 |
1766 |
423.57 |
| May 19 2022 |
1763 |
423.57 |
| May 12 2022 |
1763 |
423.57 |
| May 05 2022 |
1715 |
423.57 |
| Apr 28 2022 |
1715 |
423.57 |
| Apr 21 2022 |
1683 |
423.57 |
| Apr 14 2022 |
1628 |
423.57 |
| Apr 07 2022 |
1628 |
423.57 |
| Mar 31 2022 |
1628 |
423.57 |
| Mar 24 2022 |
1590 |
423.57 |
| Mar 17 2022 |
1579 |
423.57 |
| Mar 10 2022 |
1610 |
423.57 |
| Mar 03 2022 |
1621 |
423.57 |
| Feb 24 2022 |
1632 |
423.57 |
| Feb 17 2022 |
1597 |
423.57 |
| Feb 10 2022 |
1597 |
423.57 |
| Feb 03 2022 |
1631 |
423.57 |
| Jan 27 2022 |
1647 |
423.57 |
| Jan 20 2022 |
1654 |
423.57 |
| Jan 13 2022 |
1654 |
423.57 |
| Jan 06 2022 |
1673 |
423.57 |
| Dec 30 2021 |
1673 |
423.57 |
| Dec 23 2021 |
1673 |
423.57 |
| Dec 16 2021 |
1673 |
423.57 |
| Dec 09 2021 |
1684 |
423.57 |
| Dec 02 2021 |
1695 |
423.57 |
| Nov 25 2021 |
1695 |
423.57 |
| Nov 18 2021 |
1711 |
423.57 |
| Nov 11 2021 |
1887 |
436.71 |
| Nov 04 2021 |
1887 |
436.71 |
| Oct 28 2021 |
1898 |
436.71 |
| Oct 21 2021 |
1911 |
436.71 |
| Oct 14 2021 |
1932 |
436.71 |
| Oct 07 2021 |
1972 |
436.71 |
| Sep 30 2021 |
2002 |
436.71 |
| Sep 23 2021 |
2055 |
436.71 |
| Sep 16 2021 |
2362 |
436.71 |
| Sep 09 2021 |
2523 |
436.71 |
| Sep 02 2021 |
2584 |
436.71 |
| Aug 26 2021 |
2598 |
436.71 |
| Aug 19 2021 |
2678 |
436.71 |
| Aug 12 2021 |
2685 |
434.54 |
| Aug 05 2021 |
2695 |
434.54 |
| Jul 29 2021 |
2772 |
434.54 |
| Jul 22 2021 |
1606 |
375.6 |
| Jul 15 2021 |
1644 |
375.6 |
| Jul 08 2021 |
1673 |
375.6 |
| Jul 01 2021 |
1696 |
375.6 |
| Jun 24 2021 |
1368 |
355.04 |
| Jun 01 2021 |
1435 |
355.04 |
| May 01 2021 |
1564 |
355.04 |
| Apr 01 2021 |
2314 |
388.78 |
| Mar 01 2021 |
2589 |
388.78 |
| Feb 01 2021 |
2559 |
388.78 |
| Jan 01 2021 |
2540 |
388.78 |
| Dec 01 2020 |
2244 |
388.78 |
| Nov 01 2020 |
5196 |
505.72 |
| Oct 01 2020 |
2615 |
389.5 |
| Sep 01 2020 |
2715 |
389.5 |
| Aug 01 2020 |
2654 |
389.5 |
| Jul 01 2020 |
1927 |
336.93 |
| Apr 01 2020 |
2530 |
336.93 |
| Mar 01 2020 |
2581 |
336.93 |
| Feb 01 2020 |
2586 |
336.93 |
| Jan 01 2020 |
2587 |
336.93 |
| Dec 01 2019 |
2582 |
336.93 |
| Nov 01 2019 |
2559 |
336.93 |
| Oct 01 2019 |
2521 |
336.93 |
| Sep 01 2019 |
2454 |
336.93 |
| Aug 01 2019 |
3294 |
336.93 |
| Jul 01 2019 |
2998 |
320.48 |
| Jun 01 2019 |
2205 |
297.05 |
| May 01 2019 |
2072 |
297.05 |
| Apr 01 2019 |
1911 |
297.05 |
| Mar 01 2019 |
1803 |
297.05 |
| Feb 01 2019 |
1817 |
297.05 |
| Jan 01 2019 |
2008 |
320.49 |
| Dec 01 2018 |
2012 |
320.49 |
| Nov 01 2018 |
1990 |
320.49 |
| Oct 01 2018 |
2167 |
312.16 |
| Sep 01 2018 |
1945 |
312.16 |
| Aug 01 2018 |
1250 |
300.02 |
| Jul 01 2018 |
1200 |
313.42 |
| Jun 01 2018 |
1970 |
336.86 |
| May 01 2018 |
1449 |
315.92 |
| Apr 01 2018 |
936 |
315.92 |
