| Jun 07 2026 |
6816 |
340 |
| Jun 02 2026 |
6872 |
340 |
| May 26 2026 |
8105 |
340 |
| May 19 2026 |
8240 |
340 |
| May 12 2026 |
7842 |
340 |
| May 05 2026 |
7867 |
340 |
| Apr 28 2026 |
7957 |
340 |
| Apr 21 2026 |
8946 |
340 |
| Apr 14 2026 |
9002 |
340 |
| Apr 07 2026 |
10141 |
340 |
| Mar 31 2026 |
10069 |
340 |
| Mar 24 2026 |
10057 |
340 |
| Mar 17 2026 |
10184 |
340 |
| Mar 10 2026 |
10272 |
340 |
| Mar 03 2026 |
10336 |
340 |
| Feb 24 2026 |
10580 |
340 |
| Feb 17 2026 |
10663 |
340 |
| Feb 10 2026 |
10670 |
340 |
| Feb 03 2026 |
10670 |
340 |
| Jan 27 2026 |
10643 |
340 |
| Jan 20 2026 |
10643 |
340 |
| Jan 13 2026 |
10643 |
340 |
| Jan 06 2026 |
10643 |
340 |
| Dec 30 2025 |
10643 |
340 |
| Dec 23 2025 |
10643 |
340 |
| Dec 16 2025 |
10643 |
340 |
| Dec 09 2025 |
10368 |
340 |
| Dec 02 2025 |
10209 |
340 |
| Nov 25 2025 |
9946 |
340 |
| Nov 18 2025 |
9984 |
340 |
| Nov 11 2025 |
9576 |
340 |
| Nov 04 2025 |
9590 |
340 |
| Oct 28 2025 |
9809 |
340 |
| Oct 21 2025 |
9856 |
340 |
| Oct 14 2025 |
10041 |
340 |
| Oct 07 2025 |
10160 |
340 |
| Sep 30 2025 |
10248 |
340 |
| Sep 23 2025 |
10388 |
340 |
| May 18 2023 |
3486 |
364.49 |
| May 11 2023 |
3620 |
364.49 |
| May 04 2023 |
3540 |
364.49 |
| Apr 27 2023 |
3500 |
364.49 |
| Apr 20 2023 |
3352 |
364.49 |
| Apr 13 2023 |
3313 |
364.49 |
| Apr 06 2023 |
3296 |
364.49 |
| Mar 30 2023 |
3046 |
364.49 |
| Mar 23 2023 |
3058 |
364.49 |
| Mar 16 2023 |
3044 |
364.49 |
| Mar 09 2023 |
3049 |
364.49 |
| Mar 02 2023 |
3057 |
364.49 |
| Feb 23 2023 |
3081 |
364.49 |
| Feb 16 2023 |
3079 |
364.49 |
| Feb 09 2023 |
3079 |
364.49 |
| Feb 02 2023 |
3052 |
364.49 |
| Jan 26 2023 |
3045 |
364.49 |
| Jan 19 2023 |
3051 |
364.49 |
| Jan 12 2023 |
3051 |
364.49 |
| Jan 05 2023 |
3051 |
364.49 |
| Jan 05 2023 |
3291 |
376.72 |
| Dec 29 2022 |
3051 |
364.49 |
| Dec 29 2022 |
3292 |
376.72 |
| Dec 22 2022 |
3051 |
364.49 |
| Dec 22 2022 |
3292 |
376.72 |
| Dec 15 2022 |
3053 |
364.49 |
| Dec 15 2022 |
3296 |
376.72 |
| Dec 08 2022 |
3071 |
364.49 |
| Dec 08 2022 |
3298 |
376.72 |
| Dec 01 2022 |
3072 |
364.49 |
| Dec 01 2022 |
3298 |
376.72 |
| Nov 24 2022 |
3072 |
364.49 |
| Nov 24 2022 |
3298 |
376.72 |
| Nov 17 2022 |
3074 |
364.49 |
| Nov 17 2022 |
3297 |
376.72 |
| Nov 10 2022 |
3109 |
364.49 |
| Nov 10 2022 |
3297 |
376.72 |
| Nov 03 2022 |
3099 |
364.49 |
| Nov 03 2022 |
3296 |
376.72 |
| Oct 27 2022 |
3103 |
364.49 |
| Oct 27 2022 |
3297 |
376.72 |
| Oct 20 2022 |
3102 |
364.49 |
| Oct 20 2022 |
3318 |
376.72 |
| Oct 13 2022 |
3113 |
364.49 |
| Oct 13 2022 |
3300 |
376.72 |
| Oct 06 2022 |
3114 |
364.49 |
| Oct 06 2022 |
3281 |
376.72 |
| Sep 29 2022 |
3108 |
364.49 |
| Sep 29 2022 |
3266 |
376.72 |
| Sep 22 2022 |
3062 |
364.49 |
| Sep 22 2022 |
3261 |
376.72 |
| Sep 15 2022 |
3077 |
364.49 |
| Sep 15 2022 |
3278 |
376.72 |
| Sep 08 2022 |
3012 |
364.49 |
| Sep 08 2022 |
3247 |
376.72 |
| Sep 01 2022 |
3010 |
364.49 |
| Sep 01 2022 |
3246 |
376.72 |
| Aug 25 2022 |
3012 |
364.49 |
| Aug 25 2022 |
3239 |
376.72 |
| Aug 18 2022 |
3019 |
364.49 |
| Aug 18 2022 |
3250 |
376.72 |
| Aug 11 2022 |
3020 |
364.49 |
| Aug 11 2022 |
3173 |
376.72 |
| Aug 04 2022 |
3020 |
364.49 |
| Aug 04 2022 |
3160 |
376.72 |
| Jul 28 2022 |
3022 |
364.49 |
| Jul 28 2022 |
3133 |
376.72 |
| Jul 21 2022 |
3043 |
364.49 |
| Jul 21 2022 |
3126 |
376.72 |
| Jul 14 2022 |
3044 |
364.49 |
| Jul 14 2022 |
3138 |
376.72 |
| Jul 07 2022 |
3049 |
364.49 |
| Jul 07 2022 |
3054 |
376.72 |
| Jun 30 2022 |
3049 |
364.49 |
| Jun 30 2022 |
3052 |
376.72 |
| Jun 23 2022 |
3002 |
364.49 |
| Jun 23 2022 |
3048 |
376.72 |
| Jun 16 2022 |
3010 |
364.49 |
| Jun 16 2022 |
3049 |
376.72 |
| Jun 09 2022 |
2605 |
364.49 |
| Jun 09 2022 |
3101 |
376.72 |
| Jun 02 2022 |
2433 |
364.49 |
| Jun 02 2022 |
3084 |
376.72 |
| May 26 2022 |
2398 |
364.49 |
| May 26 2022 |
3073 |
376.72 |
| May 19 2022 |
2392 |
364.49 |
| May 19 2022 |
3066 |
376.72 |
| May 12 2022 |
2392 |
364.49 |
| May 12 2022 |
3040 |
376.72 |
| May 05 2022 |
2260 |
364.49 |
| May 05 2022 |
2834 |
376.72 |
| Apr 28 2022 |
2260 |
364.49 |
| Apr 28 2022 |
3023 |
376.72 |
| Apr 21 2022 |
2230 |
364.49 |
| Apr 21 2022 |
2809 |
376.72 |
| Apr 14 2022 |
2236 |
364.49 |
| Apr 14 2022 |
2828 |
376.72 |
| Apr 07 2022 |
2236 |
364.49 |
| Apr 07 2022 |
2835 |
376.72 |
| Mar 31 2022 |
2236 |
364.49 |
| Mar 31 2022 |
2761 |
376.72 |
| Mar 24 2022 |
2213 |
364.49 |
| Mar 24 2022 |
2762 |
376.72 |
| Mar 17 2022 |
2213 |
364.49 |
| Mar 17 2022 |
2762 |
376.72 |
| Mar 10 2022 |
2251 |
364.49 |
| Mar 10 2022 |
2725 |
376.72 |
| Mar 03 2022 |
2254 |
364.49 |
| Mar 03 2022 |
2616 |
376.72 |
| Feb 24 2022 |
2290 |
364.49 |
| Feb 24 2022 |
2558 |
376.72 |
| Feb 17 2022 |
2221 |
364.49 |
| Feb 17 2022 |
2299 |
376.72 |
| Feb 10 2022 |
2221 |
364.49 |
| Feb 10 2022 |
2252 |
376.72 |
| Feb 03 2022 |
2233 |
364.49 |
| Feb 03 2022 |
2241 |
376.72 |
| Jan 27 2022 |
2230 |
364.49 |
| Jan 27 2022 |
2242 |
376.72 |
| Jan 20 2022 |
2229 |
364.49 |
| Jan 20 2022 |
2242 |
376.72 |
| Jan 13 2022 |
2229 |
364.49 |
| Jan 13 2022 |
2256 |
376.72 |
| Jan 06 2022 |
2232 |
364.49 |
| Jan 06 2022 |
2257 |
376.72 |
| Dec 30 2021 |
2232 |
364.49 |
| Dec 30 2021 |
2261 |
376.72 |
| Dec 23 2021 |
2232 |
364.49 |
| Dec 23 2021 |
2261 |
376.72 |
| Dec 16 2021 |
2232 |
364.49 |
| Dec 16 2021 |
2261 |
376.72 |
| Dec 09 2021 |
2232 |
364.49 |
| Dec 09 2021 |
2261 |
376.72 |
| Dec 02 2021 |
2238 |
364.49 |
| Dec 02 2021 |
2261 |
376.72 |
| Nov 25 2021 |
2238 |
364.49 |
| Nov 25 2021 |
2261 |
376.72 |
| Nov 18 2021 |
2241 |
364.49 |
| Nov 18 2021 |
2262 |
376.72 |
| Nov 11 2021 |
2252 |
364.49 |
| Nov 11 2021 |
2263 |
376.72 |
| Nov 04 2021 |
2259 |
364.49 |
| Nov 04 2021 |
2283 |
376.72 |
| Oct 28 2021 |
3677 |
364.49 |
| Oct 28 2021 |
2284 |
376.72 |
| Oct 21 2021 |
3674 |
364.49 |
| Oct 21 2021 |
2291 |
376.72 |
| Oct 14 2021 |
3784 |
364.49 |
| Oct 14 2021 |
2288 |
376.72 |
| Oct 07 2021 |
3847 |
364.49 |
| Oct 07 2021 |
2288 |
376.72 |
| Sep 30 2021 |
3839 |
364.49 |
| Sep 30 2021 |
2243 |
376.72 |
| Sep 23 2021 |
3886 |
364.49 |
| Sep 23 2021 |
2224 |
376.72 |
| Sep 16 2021 |
3817 |
364.49 |
| Sep 16 2021 |
2202 |
376.72 |
| Sep 09 2021 |
3828 |
364.49 |
| Sep 09 2021 |
2186 |
376.72 |
| Sep 02 2021 |
3876 |
364.49 |
| Sep 02 2021 |
2201 |
376.72 |
| Aug 26 2021 |
3841 |
364.49 |
| Aug 26 2021 |
2108 |
376.72 |
| Aug 19 2021 |
3948 |
364.49 |
| Aug 19 2021 |
2115 |
376.72 |
| Aug 12 2021 |
3984 |
364.49 |
| Aug 12 2021 |
2111 |
376.72 |
| Aug 05 2021 |
4030 |
364.49 |
| Aug 05 2021 |
2063 |
376.72 |
| Jul 29 2021 |
4066 |
364.49 |
| Jul 29 2021 |
2047 |
376.72 |
| Jul 22 2021 |
4248 |
364.49 |
| Jul 22 2021 |
1868 |
376.72 |
| Jul 15 2021 |
4303 |
364.49 |
| Jul 15 2021 |
1826 |
376.72 |
| Jul 08 2021 |
4386 |
364.49 |
| Jul 08 2021 |
1745 |
376.72 |
| Jul 01 2021 |
1715 |
376.72 |
| Jun 24 2021 |
1654 |
376.72 |
| Jun 17 2021 |
1522 |
376.72 |
| Jun 10 2021 |
4835 |
450 |
| Jun 03 2021 |
4639 |
450 |
| May 27 2021 |
4679 |
450 |
| May 07 2021 |
12857 |
450 |
| Apr 30 2021 |
3983 |
450 |
| Apr 23 2021 |
3613 |
450 |
| Apr 16 2021 |
3232 |
450 |
| Apr 09 2021 |
2678 |
450 |
| Apr 02 2021 |
2651 |
450 |
| Mar 26 2021 |
2458 |
450 |
| Mar 19 2021 |
2240 |
450 |
| Mar 12 2021 |
2044 |
450 |
| Mar 05 2021 |
3093 |
450 |
| Feb 26 2021 |
3586 |
450 |
| Feb 19 2021 |
4015 |
450 |
| Feb 12 2021 |
4293 |
450 |
| Feb 05 2021 |
4517 |
450 |
| Jan 29 2021 |
4644 |
450 |
| Jan 22 2021 |
4750 |
450 |
| Jan 15 2021 |
4832 |
450 |
| Apr 19 2019 |
6433 |
471.14 |
| Apr 18 2019 |
6486 |
472.35 |
| Apr 12 2019 |
6484 |
472.35 |
| Apr 05 2019 |
6393 |
472.35 |
| Mar 29 2019 |
6113 |
472.35 |
| Mar 22 2019 |
6240 |
472.35 |
| Mar 15 2019 |
6511 |
472.35 |
| Mar 08 2019 |
6241 |
472.35 |
| Mar 01 2019 |
6383 |
472.35 |
| Feb 22 2019 |
6387 |
472.35 |
| Feb 15 2019 |
6379 |
472.35 |
| Feb 08 2019 |
6519 |
472.35 |
| Feb 01 2019 |
6536 |
472.35 |
| Jan 25 2019 |
6536 |
472.35 |
| Jan 18 2019 |
6554 |
472.35 |
| Jan 11 2019 |
6554 |
472.35 |
| Jan 04 2019 |
6554 |
472.35 |
| Dec 28 2018 |
6553 |
472.35 |
| Dec 21 2018 |
6553 |
472.35 |
| Dec 14 2018 |
6553 |
472.35 |
| Dec 07 2018 |
6538 |
472.35 |
| Nov 30 2018 |
6538 |
472.35 |
| Nov 23 2018 |
6540 |
472.35 |
| Nov 16 2018 |
6540 |
472.35 |
| Nov 09 2018 |
6540 |
472.35 |
| Nov 02 2018 |
6540 |
472.35 |
| Oct 26 2018 |
6540 |
472.35 |
| Oct 19 2018 |
6540 |
472.35 |
| Oct 12 2018 |
6527 |
472.35 |
| Oct 05 2018 |
6527 |
472.35 |
| Sep 28 2018 |
6533 |
472.35 |
| Sep 21 2018 |
6462 |
472.35 |
| Sep 14 2018 |
6610 |
472.35 |
| Sep 07 2018 |
6645 |
472.35 |
| Aug 31 2018 |
6731 |
472.35 |
| Aug 24 2018 |
6824 |
472.35 |
| Aug 17 2018 |
6821 |
472.35 |
| Aug 10 2018 |
6814 |
472.35 |
| Aug 03 2018 |
6864 |
472.35 |
| Jul 27 2018 |
6946 |
472.35 |
| Jul 20 2018 |
7064 |
472.35 |
| Jul 13 2018 |
7146 |
472.35 |
| Jul 06 2018 |
7127 |
472.35 |
| Jun 29 2018 |
7105 |
472.35 |
| Jun 22 2018 |
7204 |
472.35 |
| Jun 15 2018 |
7223 |
472.35 |
| Jun 08 2018 |
7320 |
472.35 |
| Jun 01 2018 |
7273 |
472.35 |
