| Jun 07 2026 |
3411 |
363.23 |
| Jun 07 2026 |
3951 |
363.23 |
| Jun 02 2026 |
1837 |
357.54 |
| Jun 02 2026 |
2135 |
357.54 |
| May 26 2026 |
3677 |
374.45 |
| May 26 2026 |
4333 |
374.45 |
| May 19 2026 |
3056 |
351.83 |
| May 19 2026 |
3580 |
351.83 |
| May 12 2026 |
3015 |
349.5 |
| May 12 2026 |
3540 |
349.5 |
| May 05 2026 |
3543 |
371.65 |
| May 05 2026 |
4245 |
371.65 |
| Apr 28 2026 |
3603 |
371.65 |
| Apr 28 2026 |
4388 |
371.65 |
| Apr 21 2026 |
3575 |
371.65 |
| Apr 21 2026 |
4485 |
371.65 |
| Apr 14 2026 |
3197 |
358.9 |
| Apr 14 2026 |
4014 |
358.9 |
| Apr 07 2026 |
3182 |
358.9 |
| Apr 07 2026 |
4037 |
358.9 |
| Mar 31 2026 |
2855 |
345.07 |
| Mar 31 2026 |
3597 |
345.07 |
| Mar 24 2026 |
2867 |
345.07 |
| Mar 24 2026 |
3632 |
345.07 |
| Mar 17 2026 |
2916 |
345.07 |
| Mar 17 2026 |
3632 |
345.07 |
| Mar 10 2026 |
2884 |
345.07 |
| Mar 10 2026 |
3624 |
345.07 |
| Mar 03 2026 |
2918 |
345.07 |
| Mar 03 2026 |
3661 |
345.07 |
| Feb 24 2026 |
2796 |
345.07 |
| Feb 24 2026 |
3555 |
345.07 |
| Feb 17 2026 |
2808 |
345.07 |
| Feb 17 2026 |
3623 |
345.07 |
| Feb 10 2026 |
2818 |
345.07 |
| Feb 10 2026 |
3656 |
345.07 |
| Feb 03 2026 |
2840 |
345.07 |
| Feb 03 2026 |
3674 |
345.07 |
| Jan 27 2026 |
2850 |
345.07 |
| Jan 27 2026 |
3691 |
345.07 |
| Jan 20 2026 |
2865 |
345.07 |
| Jan 20 2026 |
3711 |
345.07 |
| Jan 13 2026 |
2876 |
345.07 |
| Jan 13 2026 |
3721 |
345.07 |
| Jan 06 2026 |
2878 |
345.07 |
| Jan 06 2026 |
3724 |
345.07 |
| Dec 30 2025 |
2887 |
345.07 |
| Dec 30 2025 |
3730 |
345.07 |
| Dec 23 2025 |
2887 |
345.07 |
| Dec 23 2025 |
3722 |
345.07 |
| Dec 16 2025 |
2887 |
345.07 |
| Dec 16 2025 |
3730 |
345.07 |
| Dec 09 2025 |
2887 |
345.07 |
| Dec 09 2025 |
3730 |
345.07 |
| Dec 02 2025 |
2887 |
345.07 |
| Dec 02 2025 |
3732 |
345.07 |
| Nov 25 2025 |
2887 |
345.07 |
| Nov 25 2025 |
3732 |
345.07 |
| Nov 18 2025 |
2887 |
345.07 |
| Nov 18 2025 |
3732 |
345.07 |
| Nov 11 2025 |
2885 |
345.07 |
| Nov 11 2025 |
3729 |
345.07 |
| Nov 04 2025 |
2885 |
345.07 |
| Nov 04 2025 |
3729 |
345.07 |
| Oct 28 2025 |
2885 |
345.07 |
| Oct 28 2025 |
3736 |
345.07 |
| Oct 21 2025 |
2885 |
345.07 |
| Oct 21 2025 |
3738 |
345.07 |
| Oct 14 2025 |
2885 |
345.07 |
| Oct 14 2025 |
3738 |
345.07 |
| Oct 07 2025 |
2883 |
345.07 |
| Oct 07 2025 |
3729 |
345.07 |
| Sep 30 2025 |
2891 |
345.07 |
| Sep 30 2025 |
3730 |
345.07 |
| Sep 23 2025 |
2915 |
345.07 |
| Sep 23 2025 |
3742 |
345.07 |
| Sep 16 2025 |
2918 |
345.07 |
| Sep 16 2025 |
3750 |
345.07 |
| Sep 09 2025 |
2924 |
345.07 |
| Sep 09 2025 |
3745 |
345.07 |
| Sep 02 2025 |
2869 |
345.07 |
| Sep 02 2025 |
3704 |
345.07 |
| Aug 26 2025 |
2908 |
345.07 |
| Aug 26 2025 |
3791 |
345.07 |
| Aug 19 2025 |
2201 |
321.72 |
| Aug 19 2025 |
2818 |
321.72 |
| Aug 12 2025 |
1868 |
309.5 |
| Aug 12 2025 |
2356 |
309.5 |
| Aug 05 2025 |
1874 |
309.5 |
| Aug 05 2025 |
2365 |
309.5 |
| Jul 29 2025 |
1834 |
309.5 |
| Jul 29 2025 |
2353 |
309.5 |
| Jul 22 2025 |
1904 |
309.5 |
| Jul 22 2025 |
2421 |
309.5 |
| Jul 15 2025 |
1901 |
309.5 |
| Jul 15 2025 |
2414 |
309.5 |
| Jul 08 2025 |
1895 |
309.5 |
| Jul 08 2025 |
2413 |
309.5 |
| Jul 01 2025 |
1878 |
309.5 |
| Jul 01 2025 |
2415 |
309.5 |
| Jun 24 2025 |
1874 |
309.5 |
| Jun 24 2025 |
2423 |
309.5 |
| Jun 17 2025 |
1911 |
309.5 |
| Jun 17 2025 |
2450 |
309.5 |
| Jun 10 2025 |
1882 |
309.5 |
| Jun 10 2025 |
2417 |
309.5 |
| Jun 03 2025 |
1879 |
309.5 |
| Jun 03 2025 |
2404 |
309.5 |
| May 27 2025 |
2058 |
316.22 |
| May 27 2025 |
2638 |
316.22 |
| May 20 2025 |
2105 |
316.22 |
| May 20 2025 |
2697 |
316.22 |
| May 13 2025 |
2119 |
316.22 |
| May 13 2025 |
2721 |
316.22 |
| May 06 2025 |
2328 |
324.12 |
| May 06 2025 |
3011 |
324.12 |
| Apr 29 2025 |
2358 |
324.12 |
| Apr 29 2025 |
3071 |
324.12 |
| Apr 22 2025 |
2230 |
318.79 |
| Apr 22 2025 |
2908 |
318.79 |
| Apr 15 2025 |
2136 |
315.22 |
| Apr 15 2025 |
2775 |
315.22 |
| Apr 08 2025 |
2352 |
321.88 |
| Apr 08 2025 |
3108 |
321.88 |
| Apr 01 2025 |
569 |
302.01 |
| Apr 01 2025 |
2638 |
333.11 |
| Apr 01 2025 |
2533 |
307.26 |
| Mar 25 2025 |
587 |
302.01 |
| Mar 25 2025 |
2626 |
333.11 |
| Mar 25 2025 |
2509 |
307.26 |
| Mar 18 2025 |
564 |
302.01 |
| Mar 18 2025 |
2651 |
333.11 |
| Mar 18 2025 |
2527 |
307.26 |
| Mar 11 2025 |
561 |
302.01 |
| Mar 11 2025 |
2621 |
333.11 |
| Mar 11 2025 |
2517 |
307.26 |
| Mar 04 2025 |
554 |
302.01 |
| Mar 04 2025 |
2640 |
333.11 |
| Mar 04 2025 |
2538 |
307.26 |
| Feb 25 2025 |
563 |
302.01 |
| Feb 25 2025 |
2610 |
333.11 |
| Feb 25 2025 |
2525 |
307.26 |
| Feb 18 2025 |
560 |
302.01 |
| Feb 18 2025 |
2610 |
333.11 |
| Feb 18 2025 |
2538 |
307.26 |
| Feb 11 2025 |
551 |
302.01 |
| Feb 11 2025 |
2604 |
333.11 |
| Feb 11 2025 |
2532 |
307.26 |
| Feb 04 2025 |
550 |
302.01 |
| Feb 04 2025 |
2596 |
333.11 |
| Feb 04 2025 |
2530 |
307.26 |
| Jan 29 2025 |
519 |
302.01 |
| Jan 29 2025 |
2583 |
333.11 |
| Jan 29 2025 |
2528 |
307.26 |
| Jan 22 2025 |
527 |
302.01 |
| Jan 22 2025 |
2586 |
333.11 |
| Jan 22 2025 |
2530 |
307.26 |
| Jan 15 2025 |
538 |
302.01 |
| Jan 15 2025 |
2584 |
333.11 |
| Jan 15 2025 |
2538 |
307.26 |
| Jan 08 2025 |
538 |
302.01 |
| Jan 08 2025 |
2574 |
333.11 |
| Jan 08 2025 |
2528 |
307.26 |
| Jan 01 2025 |
538 |
302.01 |
| Jan 01 2025 |
2577 |
333.11 |
| Jan 01 2025 |
2529 |
307.26 |
| Dec 25 2024 |
538 |
302.01 |
| Dec 25 2024 |
2574 |
333.11 |
| Dec 25 2024 |
2529 |
307.26 |
| Dec 18 2024 |
541 |
302.01 |
| Dec 18 2024 |
2574 |
333.11 |
| Dec 18 2024 |
2529 |
307.26 |
| Dec 11 2024 |
541 |
302.01 |
| Dec 11 2024 |
2571 |
333.11 |
| Dec 11 2024 |
2528 |
307.26 |
| Dec 04 2024 |
541 |
302.01 |
| Dec 04 2024 |
2572 |
333.11 |
| Dec 04 2024 |
2528 |
307.26 |
| Nov 27 2024 |
541 |
302.01 |
| Nov 27 2024 |
2572 |
333.11 |
| Nov 27 2024 |
2528 |
307.26 |
| Nov 20 2024 |
541 |
302.01 |
| Nov 20 2024 |
2572 |
333.11 |
| Nov 20 2024 |
2528 |
307.26 |
| Nov 13 2024 |
541 |
302.01 |
| Nov 13 2024 |
2571 |
333.11 |
| Nov 13 2024 |
2527 |
307.26 |
| Nov 06 2024 |
546 |
302.01 |
| Nov 06 2024 |
2569 |
333.11 |
| Nov 06 2024 |
2527 |
307.26 |
| Oct 30 2024 |
513 |
302.01 |
| Oct 30 2024 |
2555 |
333.11 |
| Oct 30 2024 |
2517 |
307.26 |
| Oct 23 2024 |
513 |
302.01 |
| Oct 23 2024 |
2562 |
333.11 |
| Oct 23 2024 |
2681 |
307.26 |
| Oct 16 2024 |
513 |
302.01 |
| Oct 16 2024 |
2563 |
333.11 |
| Oct 16 2024 |
2685 |
307.26 |
| Oct 09 2024 |
510 |
302.01 |
| Oct 09 2024 |
2550 |
333.11 |
| Oct 09 2024 |
2678 |
307.26 |
| Oct 02 2024 |
488 |
302.01 |
| Oct 02 2024 |
2550 |
333.11 |
| Oct 02 2024 |
2673 |
307.26 |
| Sep 25 2024 |
489 |
302.01 |
| Sep 25 2024 |
2532 |
333.11 |
| Sep 25 2024 |
2691 |
307.26 |
| Sep 18 2024 |
491 |
302.01 |
| Sep 18 2024 |
2519 |
333.11 |
| Sep 18 2024 |
2679 |
307.26 |
| Sep 11 2024 |
494 |
302.01 |
| Sep 11 2024 |
2501 |
333.11 |
| Sep 11 2024 |
2688 |
307.26 |
| Sep 04 2024 |
503 |
302.01 |
| Sep 04 2024 |
3082 |
355.21 |
| Sep 04 2024 |
4083 |
344.57 |
| Aug 28 2024 |
523 |
302.01 |
| Aug 28 2024 |
3072 |
355.21 |
| Aug 28 2024 |
4124 |
344.57 |
| Aug 21 2024 |
534 |
302.01 |
| Aug 21 2024 |
2414 |
329.87 |
| Aug 21 2024 |
3303 |
322.91 |
| Aug 14 2024 |
527 |
302.01 |
| Aug 14 2024 |
1342 |
346 |
| Aug 14 2024 |
3527 |
331.34 |
| Aug 07 2024 |
554 |
302.01 |
| Aug 07 2024 |
2567 |
346 |
| Aug 07 2024 |
3535 |
331.34 |
| Jul 31 2024 |
564 |
302.01 |
| Jul 31 2024 |
2596 |
346 |
| Jul 31 2024 |
3542 |
331.34 |
| Jul 24 2024 |
553 |
302.01 |
| Jul 24 2024 |
2632 |
346 |
| Jul 24 2024 |
3486 |
331.34 |
| Jul 17 2024 |
549 |
302.01 |
| Jul 17 2024 |
2614 |
346 |
| Jul 17 2024 |
3517 |
331.34 |
| Jul 10 2024 |
499 |
302.01 |
| Jul 10 2024 |
1520 |
346 |
| Jul 10 2024 |
3473 |
331.34 |
| Jul 03 2024 |
591 |
302.01 |
| Jul 03 2024 |
1566 |
346 |
| Jul 03 2024 |
3492 |
331.34 |
| Jun 26 2024 |
504 |
302.01 |
| Jun 26 2024 |
1609 |
346 |
| Jun 26 2024 |
3450 |
331.34 |
| Jun 19 2024 |
516 |
302.01 |
| Jun 19 2024 |
1589 |
346 |
| Jun 19 2024 |
3507 |
331.34 |
| Jun 12 2024 |
503 |
302.01 |
| Jun 12 2024 |
1576 |
346 |
| Jun 12 2024 |
3497 |
331.34 |
| Jun 05 2024 |
507 |
302.01 |
| Jun 05 2024 |
1583 |
346 |
| Jun 05 2024 |
3540 |
331.34 |
| May 29 2024 |
492 |
302.01 |
| May 29 2024 |
3081 |
355.83 |
| May 29 2024 |
4093 |
345.07 |
| May 22 2024 |
584 |
302.01 |
| May 22 2024 |
3099 |
355.83 |
| May 22 2024 |
4135 |
345.07 |
| May 15 2024 |
581 |
302.01 |
| May 15 2024 |
3075 |
355.83 |
| May 15 2024 |
3943 |
345.07 |
| May 08 2024 |
590 |
302.01 |
| May 08 2024 |
3046 |
355.83 |
| May 08 2024 |
3923 |
345.07 |
| May 01 2024 |
609 |
302.01 |
| May 01 2024 |
2831 |
346.83 |
| May 01 2024 |
3711 |
337.86 |
| Apr 24 2024 |
864 |
302.01 |
| Apr 24 2024 |
2603 |
305.59 |
| Apr 24 2024 |
3031 |
295.91 |
| Apr 17 2024 |
860 |
302.01 |
| Apr 17 2024 |
2488 |
302.26 |
| Apr 17 2024 |
3152 |
295.91 |
| Apr 10 2024 |
887 |
302.01 |
| Apr 10 2024 |
2489 |
302.26 |
| Apr 10 2024 |
3151 |
295.91 |
| Apr 03 2024 |
2479 |
302.26 |
| Apr 03 2024 |
3474 |
302.26 |
| Mar 27 2024 |
1905 |
343.47 |
| Mar 27 2024 |
2483 |
302.26 |
| Mar 27 2024 |
3491 |
302.26 |
| Mar 21 2024 |
1896 |
343.47 |
| Mar 21 2024 |
2490 |
302.26 |
| Mar 21 2024 |
3485 |
302.26 |
| Mar 14 2024 |
1931 |
343.47 |
| Mar 14 2024 |
2465 |
302.26 |
| Mar 14 2024 |
3445 |
302.26 |
| Mar 07 2024 |
1929 |
343.47 |
| Mar 07 2024 |
2481 |
302.26 |
| Mar 07 2024 |
3446 |
302.26 |
| Feb 29 2024 |
1926 |
343.47 |
| Feb 29 2024 |
2482 |
302.26 |
| Feb 29 2024 |
3464 |
302.26 |
| Feb 22 2024 |
1934 |
343.47 |
| Feb 22 2024 |
2479 |
302.26 |
| Feb 22 2024 |
3485 |
302.26 |
| Feb 15 2024 |
1888 |
343.47 |
| Feb 15 2024 |
2493 |
302.26 |
| Feb 15 2024 |
3469 |
302.26 |
| Feb 08 2024 |
1860 |
343.47 |
| Feb 08 2024 |
2490 |
302.26 |
| Feb 08 2024 |
3444 |
302.26 |
| Feb 01 2024 |
1818 |
343.47 |
| Feb 01 2024 |
2525 |
302.26 |
| Feb 01 2024 |
3368 |
302.26 |
| Jan 25 2024 |
1792 |
343.47 |
| Jan 25 2024 |
2523 |
302.26 |
| Jan 25 2024 |
3360 |
302.26 |
| Jan 18 2024 |
1792 |
343.47 |
| Jan 18 2024 |
2514 |
302.26 |
| Jan 18 2024 |
3356 |
302.26 |
| Jan 11 2024 |
1792 |
343.47 |
| Jan 11 2024 |
2511 |
302.26 |
| Jan 11 2024 |
3357 |
302.26 |
| Jan 04 2024 |
1792 |
343.47 |
| Jan 04 2024 |
2511 |
302.26 |
| Jan 04 2024 |
3358 |
302.26 |
| Dec 28 2023 |
1792 |
343.47 |
| Dec 28 2023 |
2511 |
302.26 |
| Dec 28 2023 |
3358 |
302.26 |
| Dec 21 2023 |
1792 |
343.47 |
| Dec 21 2023 |
2511 |
302.26 |
| Dec 21 2023 |
3358 |
302.26 |
| Dec 14 2023 |
1792 |
343.47 |
| Dec 14 2023 |
2512 |
302.26 |
| Dec 14 2023 |
3358 |
302.26 |
| Dec 07 2023 |
1792 |
343.47 |
| Dec 07 2023 |
2512 |
302.26 |
| Dec 07 2023 |
3358 |
302.26 |
| Nov 30 2023 |
1800 |
343.47 |
| Nov 30 2023 |
2511 |
302.26 |
| Nov 30 2023 |
3360 |
302.26 |
| Nov 23 2023 |
1801 |
343.47 |
| Nov 23 2023 |
2511 |
302.26 |
| Nov 23 2023 |
3357 |
302.26 |
| Nov 16 2023 |
1801 |
343.47 |
| Nov 16 2023 |
2511 |
302.26 |
| Nov 16 2023 |
3351 |
302.26 |
| Nov 09 2023 |
1812 |
343.47 |
| Nov 09 2023 |
2511 |
302.26 |
| Nov 09 2023 |
3352 |
302.26 |
| Nov 02 2023 |
1811 |
343.47 |
| Nov 02 2023 |
2511 |
302.26 |
| Nov 02 2023 |
3352 |
302.26 |
| Oct 26 2023 |
1799 |
343.47 |
| Oct 26 2023 |
2522 |
302.26 |
| Oct 26 2023 |
3355 |
302.26 |
| Oct 19 2023 |
1799 |
343.47 |
| Oct 19 2023 |
2522 |
302.26 |
| Oct 19 2023 |
3324 |
302.26 |
| Oct 12 2023 |
1799 |
343.47 |
| Oct 12 2023 |
2522 |
302.26 |
| Oct 12 2023 |
3325 |
302.26 |
| Oct 05 2023 |
1781 |
343.47 |
| Oct 05 2023 |
2523 |
302.26 |
| Oct 05 2023 |
3258 |
302.26 |
| Sep 28 2023 |
1790 |
343.47 |
| Sep 28 2023 |
2521 |
302.26 |
| Sep 28 2023 |
3283 |
302.26 |
| Sep 21 2023 |
1787 |
343.47 |
| Sep 21 2023 |
2512 |
302.26 |
| Sep 21 2023 |
3283 |
302.26 |
| Sep 14 2023 |
1800 |
343.47 |
| Sep 14 2023 |
2523 |
302.26 |
| Sep 14 2023 |
3287 |
302.26 |
| Sep 07 2023 |
1810 |
343.47 |
| Sep 07 2023 |
2517 |
302.26 |
| Sep 07 2023 |
3282 |
302.26 |
| Aug 31 2023 |
1811 |
343.47 |
| Aug 31 2023 |
2548 |
302.26 |
| Aug 31 2023 |
3324 |
302.26 |
| Aug 24 2023 |
1821 |
343.47 |
| Aug 24 2023 |
2551 |
302.26 |
| Aug 24 2023 |
3308 |
302.26 |
| Aug 17 2023 |
1837 |
343.47 |
| Aug 17 2023 |
2571 |
302.26 |
| Aug 17 2023 |
3329 |
302.26 |
| Aug 10 2023 |
1846 |
343.47 |
| Aug 10 2023 |
2582 |
302.26 |
| Aug 10 2023 |
3349 |
302.26 |
| Aug 03 2023 |
1829 |
343.47 |
| Aug 03 2023 |
2562 |
302.26 |
| Aug 03 2023 |
3349 |
302.26 |
| Jul 27 2023 |
1837 |
343.47 |
| Jul 27 2023 |
2569 |
302.26 |
| Jul 27 2023 |
3347 |
302.26 |
| Jul 20 2023 |
1882 |
343.47 |
| Jul 20 2023 |
2607 |
302.26 |
| Jul 20 2023 |
3334 |
302.26 |
| Jul 13 2023 |
1895 |
343.47 |
| Jul 13 2023 |
2635 |
302.26 |
| Jul 13 2023 |
3359 |
302.26 |
| Jul 06 2023 |
1894 |
343.47 |
| Jul 06 2023 |
2649 |
302.26 |
| Jul 06 2023 |
3373 |
302.26 |
| Jun 29 2023 |
1892 |
343.47 |
| Jun 29 2023 |
2648 |
302.26 |
| Jun 29 2023 |
3376 |
302.26 |
| Jun 22 2023 |
1885 |
343.47 |
| Jun 22 2023 |
2670 |
302.26 |
| Jun 22 2023 |
3387 |
302.26 |
| Jun 15 2023 |
1803 |
343.47 |
| Jun 15 2023 |
2696 |
302.26 |
| Jun 15 2023 |
3407 |
302.26 |
| Jun 08 2023 |
1817 |
343.47 |
| Jun 08 2023 |
2708 |
302.26 |
| Jun 08 2023 |
3433 |
302.26 |
| Jun 01 2023 |
1806 |
343.47 |
| Jun 01 2023 |
2722 |
304.04 |
| Jun 01 2023 |
3443 |
302.65 |
| May 25 2023 |
1818 |
343.47 |
| May 25 2023 |
2709 |
304.04 |
| May 25 2023 |
3447 |
302.65 |
| May 18 2023 |
1794 |
343.47 |
| May 18 2023 |
2718 |
304.04 |
| May 18 2023 |
3464 |
302.65 |
| May 11 2023 |
1812 |
343.47 |
| May 11 2023 |
2702 |
304.04 |
| May 11 2023 |
3426 |
302.65 |
| May 04 2023 |
1766 |
343.47 |
| May 04 2023 |
3214 |
322.4 |
| May 04 2023 |
3814 |
312.98 |
| Apr 27 2023 |
1767 |
343.47 |
| Apr 27 2023 |
3798 |
339.71 |
| Apr 27 2023 |
4285 |
324.52 |
| Apr 20 2023 |
1654 |
343.47 |
| Apr 20 2023 |
3744 |
339.71 |
| Apr 20 2023 |
4269 |
324.52 |
| Apr 13 2023 |
1666 |
343.47 |
| Apr 13 2023 |
3723 |
339.71 |
| Apr 13 2023 |
4231 |
324.52 |
| Apr 06 2023 |
1645 |
343.47 |
| Apr 06 2023 |
3079 |
319.81 |
| Apr 06 2023 |
3715 |
312.16 |
| Mar 30 2023 |
1607 |
343.47 |
| Mar 30 2023 |
3324 |
327.84 |
| Mar 30 2023 |
3987 |
318.42 |
| Mar 23 2023 |
1633 |
343.47 |
| Mar 23 2023 |
3284 |
327.84 |
| Mar 23 2023 |
3960 |
318.42 |
| Mar 16 2023 |
1625 |
343.47 |
| Mar 16 2023 |
3265 |
327.84 |
| Mar 16 2023 |
3942 |
318.42 |
| Mar 09 2023 |
1614 |
343.47 |
| Mar 09 2023 |
3249 |
327.84 |
| Mar 09 2023 |
3907 |
318.42 |
| Mar 02 2023 |
1613 |
343.47 |
| Mar 02 2023 |
3216 |
327.84 |
| Mar 02 2023 |
3892 |
318.42 |
| Feb 23 2023 |
1610 |
343.47 |
| Feb 23 2023 |
3210 |
327.84 |
| Feb 23 2023 |
3886 |
318.42 |
| Feb 16 2023 |
1601 |
343.47 |
| Feb 16 2023 |
3193 |
327.84 |
| Feb 16 2023 |
3842 |
318.42 |
| Feb 09 2023 |
1556 |
343.47 |
| Feb 09 2023 |
3184 |
327.84 |
| Feb 09 2023 |
3838 |
318.42 |
| Feb 02 2023 |
1535 |
343.47 |
| Feb 02 2023 |
3162 |
327.84 |
| Feb 02 2023 |
3821 |
318.42 |
| Jan 26 2023 |
1530 |
343.47 |
| Jan 26 2023 |
3154 |
327.84 |
| Jan 26 2023 |
3817 |
318.42 |
| Jan 19 2023 |
1530 |
343.47 |
| Jan 19 2023 |
3147 |
327.84 |
| Jan 19 2023 |
3814 |
318.42 |
| Jan 12 2023 |
1530 |
343.47 |
| Jan 12 2023 |
3147 |
327.84 |
| Jan 12 2023 |
3814 |
318.42 |
| Jan 05 2023 |
1530 |
343.47 |
| Jan 05 2023 |
3147 |
327.84 |
| Jan 05 2023 |
3814 |
318.42 |
| Dec 29 2022 |
1530 |
343.47 |
| Dec 29 2022 |
3147 |
327.84 |
| Dec 29 2022 |
3814 |
318.42 |
| Dec 22 2022 |
1530 |
343.47 |
| Dec 22 2022 |
3147 |
327.84 |
| Dec 22 2022 |
3814 |
318.42 |
| Dec 15 2022 |
1530 |
343.47 |
| Dec 15 2022 |
3147 |
327.84 |
| Dec 15 2022 |
3814 |
318.42 |
| Dec 08 2022 |
1530 |
343.47 |
| Dec 08 2022 |
3143 |
327.84 |
| Dec 08 2022 |
3811 |
318.42 |
| Dec 01 2022 |
1530 |
343.47 |
| Dec 01 2022 |
3143 |
327.84 |
| Dec 01 2022 |
3811 |
318.42 |
| Nov 24 2022 |
1530 |
343.47 |
| Nov 24 2022 |
3143 |
327.84 |
| Nov 24 2022 |
3811 |
318.42 |
| Nov 17 2022 |
1529 |
343.47 |
| Nov 17 2022 |
3143 |
327.84 |
| Nov 17 2022 |
3815 |
318.42 |
| Nov 10 2022 |
1529 |
343.47 |
| Nov 10 2022 |
3143 |
327.84 |
| Nov 10 2022 |
3816 |
318.42 |
| Nov 03 2022 |
1528 |
343.47 |
| Nov 03 2022 |
3134 |
327.84 |
| Nov 03 2022 |
3806 |
318.42 |
| Oct 27 2022 |
1528 |
343.47 |
| Oct 27 2022 |
3132 |
327.84 |
| Oct 27 2022 |
3803 |
318.42 |
| Oct 20 2022 |
1529 |
343.47 |
| Oct 20 2022 |
3132 |
327.84 |
| Oct 20 2022 |
3803 |
318.42 |
| Oct 13 2022 |
1523 |
343.47 |
| Oct 13 2022 |
3132 |
327.84 |
| Oct 13 2022 |
3800 |
318.42 |
| Oct 06 2022 |
1505 |
343.47 |
| Oct 06 2022 |
3133 |
327.84 |
| Oct 06 2022 |
3801 |
318.42 |
| Sep 29 2022 |
1489 |
343.47 |
| Sep 29 2022 |
3141 |
327.84 |
| Sep 29 2022 |
3800 |
318.42 |
| Sep 22 2022 |
1483 |
343.47 |
| Sep 22 2022 |
3140 |
327.84 |
| Sep 22 2022 |
3798 |
318.42 |
| Sep 15 2022 |
1480 |
343.47 |
| Sep 15 2022 |
3133 |
327.84 |
| Sep 15 2022 |
3796 |
318.42 |
| Sep 08 2022 |
1484 |
343.47 |
| Sep 08 2022 |
3118 |
327.84 |
| Sep 08 2022 |
3786 |
318.42 |
| Sep 01 2022 |
1470 |
343.47 |
| Sep 01 2022 |
3069 |
327.84 |
| Sep 01 2022 |
3737 |
318.42 |
| Aug 25 2022 |
1470 |
343.47 |
| Aug 25 2022 |
3039 |
327.84 |
| Aug 25 2022 |
3707 |
318.42 |
| Aug 18 2022 |
1479 |
343.47 |
| Aug 18 2022 |
3031 |
327.84 |
| Aug 18 2022 |
3682 |
318.42 |
| Aug 11 2022 |
1474 |
343.47 |
| Aug 11 2022 |
2976 |
327.84 |
| Aug 11 2022 |
3655 |
318.42 |
| Aug 04 2022 |
1455 |
343.47 |
| Aug 04 2022 |
2973 |
327.84 |
| Aug 04 2022 |
3642 |
318.42 |
| Jul 28 2022 |
1460 |
343.47 |
| Jul 28 2022 |
2908 |
327.84 |
| Jul 28 2022 |
3589 |
318.42 |
| Jul 21 2022 |
1438 |
343.47 |
| Jul 21 2022 |
2853 |
327.84 |
| Jul 21 2022 |
3539 |
318.42 |
| Jul 14 2022 |
1432 |
343.47 |
| Jul 14 2022 |
2846 |
327.84 |
| Jul 14 2022 |
3537 |
318.42 |
| Jul 07 2022 |
1427 |
343.47 |
| Jul 07 2022 |
2818 |
327.84 |
| Jul 07 2022 |
3514 |
318.42 |
| Jun 30 2022 |
1422 |
343.47 |
| Jun 30 2022 |
2809 |
327.84 |
| Jun 30 2022 |
3501 |
318.42 |
| Jun 23 2022 |
1420 |
343.47 |
| Jun 23 2022 |
2790 |
327.84 |
| Jun 23 2022 |
3491 |
318.42 |
| Jun 16 2022 |
1419 |
343.47 |
| Jun 16 2022 |
2673 |
327.84 |
| Jun 16 2022 |
3384 |
318.42 |
| Jun 09 2022 |
1379 |
343.47 |
| Jun 09 2022 |
2652 |
327.84 |
| Jun 09 2022 |
3319 |
318.42 |
| Jun 02 2022 |
1347 |
343.47 |
| Jun 02 2022 |
2698 |
333.53 |
| Jun 02 2022 |
3247 |
318.42 |
| May 26 2022 |
1327 |
343.47 |
| May 26 2022 |
2660 |
333.53 |
| May 26 2022 |
3162 |
318.42 |
| May 19 2022 |
1340 |
343.47 |
| May 19 2022 |
3881 |
386.12 |
| May 19 2022 |
4668 |
361.35 |
| May 12 2022 |
1337 |
343.47 |
| May 12 2022 |
3850 |
386.12 |
| May 12 2022 |
4628 |
361.35 |
| May 05 2022 |
1251 |
343.47 |
| May 05 2022 |
3727 |
386.12 |
| May 05 2022 |
4499 |
361.35 |
| Apr 28 2022 |
1364 |
343.47 |
| Apr 28 2022 |
3631 |
386.12 |
| Apr 28 2022 |
4401 |
361.35 |
| Apr 21 2022 |
1280 |
343.47 |
| Apr 21 2022 |
3941 |
404.67 |
| Apr 21 2022 |
5547 |
392.43 |
| Apr 14 2022 |
1280 |
343.47 |
| Apr 14 2022 |
3877 |
404.67 |
| Apr 14 2022 |
5448 |
392.43 |
| Apr 07 2022 |
3827 |
404.67 |
| Apr 07 2022 |
5914 |
404.67 |
| Mar 31 2022 |
3812 |
404.67 |
| Mar 31 2022 |
5891 |
404.67 |
| Mar 24 2022 |
3715 |
404.67 |
| Mar 24 2022 |
5729 |
404.67 |
| Mar 17 2022 |
3657 |
404.67 |
| Mar 17 2022 |
5683 |
404.67 |
| Mar 10 2022 |
3637 |
404.67 |
| Mar 10 2022 |
5585 |
404.67 |
| Mar 03 2022 |
3646 |
404.67 |
| Mar 03 2022 |
5639 |
404.67 |
| Feb 24 2022 |
3628 |
404.67 |
| Feb 24 2022 |
5530 |
404.67 |
| Feb 17 2022 |
3409 |
404.67 |
| Feb 17 2022 |
5161 |
404.67 |
| Feb 10 2022 |
3450 |
404.67 |
| Feb 10 2022 |
5273 |
404.67 |
| Feb 03 2022 |
3499 |
404.67 |
| Feb 03 2022 |
5332 |
404.67 |
| Jan 27 2022 |
3528 |
404.67 |
| Jan 27 2022 |
5359 |
404.67 |
| Jan 20 2022 |
3552 |
404.67 |
| Jan 20 2022 |
5398 |
404.67 |
| Jan 13 2022 |
3580 |
404.67 |
| Jan 13 2022 |
5409 |
404.67 |
| Jan 06 2022 |
3580 |
404.67 |
| Jan 06 2022 |
5409 |
404.67 |
| Dec 30 2021 |
3585 |
404.67 |
| Dec 30 2021 |
5409 |
404.67 |
| Dec 23 2021 |
3585 |
404.67 |
| Dec 23 2021 |
5409 |
404.67 |
| Dec 16 2021 |
3585 |
404.67 |
| Dec 16 2021 |
5409 |
404.67 |
| Dec 09 2021 |
3585 |
404.67 |
| Dec 09 2021 |
5409 |
404.67 |
| Dec 02 2021 |
3585 |
404.67 |
| Dec 02 2021 |
5410 |
404.67 |
| Nov 25 2021 |
3585 |
404.67 |
| Nov 25 2021 |
5410 |
404.67 |
| Nov 18 2021 |
3585 |
404.67 |
| Nov 18 2021 |
5410 |
404.67 |
| Nov 11 2021 |
3585 |
404.67 |
| Nov 11 2021 |
5410 |
404.67 |
| Nov 04 2021 |
3585 |
404.67 |
| Nov 04 2021 |
5429 |
404.67 |
| Oct 28 2021 |
3585 |
404.67 |
| Oct 28 2021 |
5429 |
404.67 |
| Oct 21 2021 |
3585 |
404.67 |
| Oct 21 2021 |
5429 |
404.67 |
| Oct 14 2021 |
3585 |
404.67 |
| Oct 14 2021 |
5437 |
404.67 |
| Oct 07 2021 |
3588 |
404.67 |
| Oct 07 2021 |
5437 |
404.67 |
| Sep 30 2021 |
3541 |
404.67 |
| Sep 30 2021 |
5386 |
404.67 |
| Sep 23 2021 |
3444 |
404.67 |
| Sep 23 2021 |
5271 |
404.67 |
| Sep 16 2021 |
3404 |
404.67 |
| Sep 16 2021 |
5156 |
404.67 |
| Sep 09 2021 |
3391 |
404.67 |
| Sep 09 2021 |
5159 |
404.67 |
| Sep 02 2021 |
3246 |
404.67 |
| Sep 02 2021 |
5018 |
404.67 |
| Aug 26 2021 |
3259 |
404.67 |
| Aug 26 2021 |
5069 |
404.67 |
| Aug 19 2021 |
3097 |
404.67 |
| Aug 19 2021 |
4969 |
404.67 |
| Aug 12 2021 |
3030 |
401.85 |
| Aug 12 2021 |
4826 |
401.85 |
| Aug 05 2021 |
2605 |
385.73 |
| Aug 05 2021 |
4031 |
385.73 |
| Jul 29 2021 |
2578 |
385.73 |
| Jul 29 2021 |
3991 |
385.73 |
| Jul 22 2021 |
2456 |
385.73 |
| Jul 22 2021 |
3842 |
385.73 |
| Jul 15 2021 |
2452 |
385.73 |
| Jul 15 2021 |
3847 |
385.73 |
| Jul 08 2021 |
2467 |
385.73 |
| Jul 08 2021 |
3829 |
385.73 |
| Jul 01 2021 |
2441 |
385.73 |
| Jul 01 2021 |
3823 |
385.73 |
| Jun 24 2021 |
2434 |
385.73 |
| Jun 24 2021 |
3796 |
385.73 |
| Jun 17 2021 |
2322 |
385.73 |
| Jun 17 2021 |
3651 |
385.73 |
| Jun 10 2021 |
2217 |
385.73 |
| Jun 10 2021 |
3466 |
385.73 |
| Jun 03 2021 |
3421 |
385.73 |
| May 27 2021 |
3221 |
385.73 |
| May 27 2021 |
4761 |
385.73 |
| May 07 2021 |
5242 |
385.73 |
| Apr 30 2021 |
1690 |
404.67 |
| Apr 30 2021 |
2606 |
404.67 |
| Apr 23 2021 |
1596 |
404.67 |
| Apr 23 2021 |
2345 |
404.67 |
| Apr 16 2021 |
2346 |
454.09 |
| Apr 16 2021 |
3338 |
454.09 |
| Apr 09 2021 |
1876 |
454.09 |
| Apr 09 2021 |
2780 |
454.09 |
| Apr 02 2021 |
1871 |
454.09 |
| Apr 02 2021 |
2751 |
454.09 |
| Mar 26 2021 |
1682 |
454.09 |
| Mar 26 2021 |
2556 |
454.09 |
| Mar 19 2021 |
1470 |
454.09 |
| Mar 19 2021 |
2329 |
454.09 |
| Mar 12 2021 |
1336 |
454.09 |
| Mar 12 2021 |
2124 |
454.09 |
| Mar 05 2021 |
1993 |
454.09 |
| Mar 05 2021 |
3208 |
454.09 |
| Feb 26 2021 |
2381 |
454.09 |
| Feb 26 2021 |
3717 |
454.09 |
| Feb 19 2021 |
2530 |
454.09 |
| Feb 19 2021 |
4171 |
454.09 |
| Feb 12 2021 |
2764 |
454.09 |
| Feb 12 2021 |
4453 |
454.09 |
| Feb 05 2021 |
2987 |
454.09 |
| Feb 05 2021 |
4727 |
454.09 |
| Jan 29 2021 |
3050 |
454.09 |
| Jan 29 2021 |
4858 |
454.09 |
| Jan 22 2021 |
3110 |
454.09 |
| Jan 22 2021 |
4968 |
454.09 |
| Jan 15 2021 |
3211 |
454.09 |
| Jan 15 2021 |
5060 |
454.09 |
| Jan 08 2021 |
3211 |
454.09 |
| Jan 08 2021 |
5042 |
454.09 |
| Jan 01 2021 |
3194 |
454.09 |
| Jan 01 2021 |
5003 |
454.09 |
| Dec 25 2020 |
3194 |
454.09 |
| Dec 25 2020 |
5003 |
454.09 |
| Dec 18 2020 |
3194 |
454.09 |
| Dec 18 2020 |
5003 |
454.09 |
| Dec 11 2020 |
3194 |
454.09 |
| Dec 11 2020 |
4992 |
454.09 |
| Dec 04 2020 |
3165 |
454.09 |
| Dec 04 2020 |
4969 |
454.09 |
| Nov 27 2020 |
3165 |
454.09 |
| Nov 27 2020 |
4969 |
454.09 |
| Nov 20 2020 |
3165 |
454.09 |
| Nov 20 2020 |
4969 |
454.09 |
| Nov 13 2020 |
3165 |
454.09 |
| Nov 13 2020 |
4969 |
454.09 |
| Nov 06 2020 |
3165 |
454.09 |
| Nov 06 2020 |
5050 |
454.09 |
| Oct 30 2020 |
3163 |
454.09 |
| Oct 30 2020 |
4995 |
454.09 |
| Oct 23 2020 |
3163 |
454.09 |
| Oct 23 2020 |
4950 |
454.09 |
| Oct 16 2020 |
3140 |
454.09 |
| Oct 16 2020 |
4948 |
454.09 |
| Oct 09 2020 |
3115 |
454.09 |
| Oct 09 2020 |
4922 |
454.09 |
| Oct 02 2020 |
2913 |
454.09 |
| Oct 02 2020 |
4663 |
454.09 |
| Sep 25 2020 |
2958 |
454.09 |
| Sep 25 2020 |
4708 |
454.09 |
| Sep 18 2020 |
2979 |
454.09 |
| Sep 18 2020 |
4725 |
454.09 |
| Sep 11 2020 |
3022 |
454.09 |
| Sep 11 2020 |
4497 |
454.09 |
| Sep 04 2020 |
3211 |
454.09 |
| Sep 04 2020 |
5034 |
454.09 |
| Aug 28 2020 |
3567 |
454.09 |
| Aug 28 2020 |
5421 |
454.09 |
| Aug 21 2020 |
3835 |
454.09 |
| Aug 21 2020 |
5858 |
454.09 |
| Aug 14 2020 |
3116 |
432.91 |
| Aug 14 2020 |
4764 |
432.91 |
| Aug 07 2020 |
3078 |
426.82 |
| Aug 07 2020 |
4712 |
426.82 |
| Jul 31 2020 |
4070 |
441.9 |
| Jul 31 2020 |
6075 |
441.9 |
| Jul 24 2020 |
4427 |
441.9 |
| Jul 24 2020 |
6500 |
441.9 |
| Jul 17 2020 |
4809 |
441.9 |
| Jul 17 2020 |
6810 |
441.9 |
| Jul 10 2020 |
5633 |
449.54 |
| Jul 10 2020 |
7807 |
449.54 |
| Jul 03 2020 |
5692 |
449.54 |
| Jul 03 2020 |
7908 |
449.54 |
| Jun 26 2020 |
6104 |
449.54 |
| Jun 26 2020 |
8342 |
449.54 |
| Jun 19 2020 |
6286 |
449.54 |
| Jun 19 2020 |
8664 |
449.54 |
| Jun 12 2020 |
6513 |
449.54 |
| Jun 12 2020 |
8941 |
449.54 |
| Jun 05 2020 |
6784 |
449.54 |
| Jun 05 2020 |
9225 |
449.54 |
| May 29 2020 |
7039 |
449.54 |
| May 29 2020 |
9509 |
449.54 |
| May 22 2020 |
7014 |
445.32 |
| May 22 2020 |
9416 |
445.32 |
| May 15 2020 |
7171 |
445.32 |
| May 15 2020 |
9747 |
445.32 |
| May 08 2020 |
6951 |
440.75 |
| May 08 2020 |
9504 |
440.75 |
| May 01 2020 |
7285 |
440.75 |
| May 01 2020 |
10018 |
440.75 |
| Apr 24 2020 |
6496 |
429.26 |
| Apr 24 2020 |
9215 |
429.26 |
| Apr 17 2020 |
6537 |
429.26 |
| Apr 17 2020 |
9447 |
429.26 |
| Apr 10 2020 |
6665 |
429.26 |
| Apr 10 2020 |
9653 |
429.26 |
| Apr 03 2020 |
6838 |
429.26 |
| Apr 03 2020 |
9935 |
429.26 |
| Mar 27 2020 |
6986 |
429.26 |
| Mar 27 2020 |
10234 |
429.26 |
| Mar 20 2020 |
7085 |
429.26 |
| Mar 20 2020 |
10382 |
429.26 |
| Mar 13 2020 |
7136 |
429.26 |
| Mar 13 2020 |
10526 |
429.26 |
| Mar 06 2020 |
7188 |
429.26 |
| Mar 06 2020 |
10625 |
429.26 |
| Feb 28 2020 |
7170 |
429.26 |
| Feb 28 2020 |
10671 |
429.26 |
| Feb 21 2020 |
7074 |
429.26 |
| Feb 21 2020 |
10546 |
429.26 |
| Feb 14 2020 |
7101 |
429.26 |
| Feb 14 2020 |
10573 |
429.26 |
| Feb 07 2020 |
7062 |
429.26 |
| Feb 07 2020 |
10501 |
429.26 |
| Jan 31 2020 |
7082 |
429.26 |
| Jan 31 2020 |
10531 |
429.26 |
| Jan 24 2020 |
7104 |
429.26 |
| Jan 24 2020 |
10523 |
429.26 |
| Jan 17 2020 |
7054 |
429.26 |
| Jan 17 2020 |
10470 |
429.26 |
| Jan 10 2020 |
7049 |
429.26 |
| Jan 10 2020 |
10469 |
429.26 |
| Jan 03 2020 |
7054 |
429.26 |
| Jan 03 2020 |
10474 |
429.26 |
| Dec 27 2019 |
7052 |
429.26 |
| Dec 27 2019 |
10474 |
429.26 |
| Dec 20 2019 |
7052 |
429.26 |
| Dec 20 2019 |
10474 |
429.26 |
| Dec 13 2019 |
7052 |
429.26 |
| Dec 13 2019 |
10476 |
429.26 |
| Dec 06 2019 |
7038 |
429.26 |
| Dec 06 2019 |
10464 |
429.26 |
| Nov 29 2019 |
7018 |
429.26 |
| Nov 29 2019 |
10467 |
429.26 |
| Nov 22 2019 |
7018 |
429.26 |
| Nov 22 2019 |
10467 |
429.26 |
| Nov 15 2019 |
7019 |
429.26 |
| Nov 15 2019 |
10472 |
429.26 |
| Nov 08 2019 |
7023 |
429.26 |
| Nov 08 2019 |
10435 |
429.26 |
| Nov 01 2019 |
7020 |
429.26 |
| Nov 01 2019 |
10295 |
429.26 |
| Oct 25 2019 |
7033 |
429.26 |
| Oct 25 2019 |
10308 |
429.26 |
| Oct 18 2019 |
7033 |
429.26 |
| Oct 18 2019 |
10322 |
429.26 |
| Oct 11 2019 |
7033 |
429.26 |
| Oct 11 2019 |
10316 |
429.26 |
| Oct 04 2019 |
7043 |
429.26 |
| Oct 04 2019 |
10304 |
429.26 |
| Sep 27 2019 |
7037 |
429.26 |
| Sep 27 2019 |
10407 |
429.26 |
| Sep 20 2019 |
7044 |
429.26 |
| Sep 20 2019 |
10407 |
429.26 |
| Sep 13 2019 |
7014 |
429.26 |
| Sep 13 2019 |
10414 |
429.26 |
| Sep 06 2019 |
7024 |
429.26 |
| Sep 06 2019 |
10588 |
429.26 |
| Aug 30 2019 |
7098 |
429.26 |
| Aug 30 2019 |
10655 |
429.26 |
| Aug 23 2019 |
7148 |
429.13 |
| Aug 23 2019 |
10746 |
429.13 |
| Aug 16 2019 |
10344 |
460.92 |
| Aug 16 2019 |
15100 |
460.92 |
| Aug 09 2019 |
11129 |
469.02 |
| Aug 09 2019 |
16195 |
469.02 |
| Aug 02 2019 |
9255 |
448.9 |
| Aug 02 2019 |
13631 |
448.9 |
| Jul 26 2019 |
11434 |
470.27 |
| Jul 26 2019 |
16580 |
470.27 |
| Jul 19 2019 |
9987 |
454.96 |
| Jul 19 2019 |
14667 |
454.96 |
| Jul 12 2019 |
10156 |
454.96 |
| Jul 12 2019 |
14792 |
454.96 |
| Jul 05 2019 |
10475 |
454.96 |
| Jul 05 2019 |
15116 |
454.96 |
| Jun 28 2019 |
10592 |
454.96 |
| Jun 28 2019 |
15289 |
454.96 |
| Jun 21 2019 |
10559 |
454.96 |
| Jun 21 2019 |
15173 |
454.96 |
| Jun 14 2019 |
10725 |
454.96 |
| Jun 14 2019 |
15306 |
454.96 |
| Jun 07 2019 |
10919 |
454.96 |
| Jun 07 2019 |
15496 |
454.96 |
| May 31 2019 |
10873 |
454.96 |
| May 31 2019 |
15444 |
454.96 |
| May 24 2019 |
13315 |
479.58 |
| May 24 2019 |
18819 |
479.58 |
| May 17 2019 |
13375 |
479.58 |
| May 17 2019 |
18795 |
479.58 |
| May 10 2019 |
15954 |
508.46 |
| May 10 2019 |
22329 |
508.46 |
| May 03 2019 |
15978 |
508.46 |
| May 03 2019 |
22376 |
508.46 |
| Apr 26 2019 |
16284 |
512.57 |
| Apr 26 2019 |
22302 |
512.57 |
| Apr 19 2019 |
16454 |
512.57 |
| Apr 19 2019 |
22261 |
512.57 |
| Apr 18 2019 |
16474 |
512.57 |
| Apr 12 2019 |
16639 |
512.57 |
| Apr 12 2019 |
22360 |
512.57 |
| Apr 05 2019 |
16291 |
512.57 |
| Apr 05 2019 |
21785 |
512.57 |
| Mar 29 2019 |
16070 |
512.57 |
| Mar 29 2019 |
21582 |
512.57 |
| Mar 22 2019 |
15820 |
512.57 |
| Mar 22 2019 |
21284 |
512.57 |
| Mar 15 2019 |
15737 |
512.57 |
| Mar 15 2019 |
21228 |
512.57 |
| Mar 08 2019 |
15639 |
512.57 |
| Mar 08 2019 |
20950 |
512.57 |
| Mar 01 2019 |
15660 |
512.57 |
| Mar 01 2019 |
21037 |
512.57 |
| Feb 22 2019 |
15681 |
512.57 |
| Feb 22 2019 |
21124 |
512.57 |
| Feb 15 2019 |
15602 |
512.57 |
| Feb 15 2019 |
20890 |
512.57 |
| Feb 08 2019 |
15402 |
512.57 |
| Feb 08 2019 |
20664 |
512.57 |
| Feb 01 2019 |
15436 |
512.57 |
| Feb 01 2019 |
20676 |
512.57 |
| Jan 25 2019 |
15426 |
512.57 |
| Jan 25 2019 |
20698 |
512.57 |
| Jan 18 2019 |
15443 |
512.57 |
| Jan 18 2019 |
20725 |
512.57 |
| Jan 11 2019 |
15422 |
512.57 |
| Jan 11 2019 |
20704 |
512.57 |
| Jan 04 2019 |
15438 |
512.57 |
| Jan 04 2019 |
20715 |
512.57 |
| Dec 28 2018 |
15438 |
512.57 |
| Dec 28 2018 |
20715 |
512.57 |
| Dec 21 2018 |
15438 |
512.57 |
| Dec 21 2018 |
20715 |
512.57 |
| Dec 14 2018 |
15438 |
512.57 |
| Dec 14 2018 |
20715 |
512.57 |
| Dec 07 2018 |
15428 |
512.57 |
| Dec 07 2018 |
20707 |
512.57 |
| Nov 30 2018 |
15428 |
512.57 |
| Nov 30 2018 |
20707 |
512.57 |
| Nov 23 2018 |
15428 |
512.57 |
| Nov 23 2018 |
20707 |
512.57 |
| Nov 16 2018 |
15428 |
512.57 |
| Nov 16 2018 |
20707 |
512.57 |
| Nov 09 2018 |
15428 |
512.57 |
| Nov 09 2018 |
20708 |
512.57 |
| Nov 02 2018 |
15428 |
512.57 |
| Nov 02 2018 |
20673 |
512.57 |
| Oct 26 2018 |
15428 |
512.57 |
| Oct 26 2018 |
20666 |
512.57 |
| Oct 19 2018 |
15428 |
512.57 |
| Oct 19 2018 |
20692 |
512.57 |
| Oct 12 2018 |
15402 |
512.57 |
| Oct 12 2018 |
20633 |
512.57 |
| Oct 05 2018 |
15361 |
512.57 |
| Oct 05 2018 |
20759 |
512.57 |
| Sep 28 2018 |
15373 |
512.57 |
| Sep 28 2018 |
20266 |
512.57 |
| Sep 21 2018 |
15332 |
512.57 |
| Sep 21 2018 |
20236 |
512.57 |
| Sep 14 2018 |
15403 |
512.57 |
| Sep 14 2018 |
20303 |
512.57 |
| Sep 07 2018 |
15540 |
512.57 |
| Sep 07 2018 |
20684 |
512.57 |
| Aug 31 2018 |
15640 |
512.57 |
| Aug 31 2018 |
20754 |
512.57 |
| Aug 24 2018 |
15500 |
512.57 |
| Aug 24 2018 |
20736 |
512.57 |
| Aug 17 2018 |
15768 |
512.57 |
| Aug 17 2018 |
20973 |
512.57 |
| Aug 10 2018 |
17189 |
533.96 |
| Aug 10 2018 |
23094 |
533.96 |
| Aug 03 2018 |
17339 |
533.96 |
| Aug 03 2018 |
23282 |
533.96 |
| Jul 27 2018 |
16655 |
523.06 |
| Jul 27 2018 |
22399 |
523.06 |
| Jul 20 2018 |
19392 |
566.9 |
| Jul 20 2018 |
26108 |
566.9 |
| Jul 13 2018 |
19154 |
566.9 |
| Jul 13 2018 |
25884 |
566.9 |
| Jul 06 2018 |
19242 |
566.9 |
| Jul 06 2018 |
25741 |
566.9 |
| Jun 29 2018 |
19173 |
566.9 |
| Jun 29 2018 |
25661 |
566.9 |
| Jun 22 2018 |
19528 |
566.9 |
| Jun 22 2018 |
26045 |
566.9 |
| Jun 15 2018 |
19365 |
566.9 |
| Jun 15 2018 |
26069 |
566.9 |
| Jun 08 2018 |
19577 |
566.9 |
| Jun 08 2018 |
26307 |
566.9 |
