| Jan 22 2021 |
4968 |
454.09 |
| Jan 15 2021 |
5060 |
454.09 |
| Jan 08 2021 |
5042 |
454.09 |
| Jan 01 2021 |
5003 |
454.09 |
| Dec 25 2020 |
5003 |
454.09 |
| Dec 18 2020 |
5003 |
454.09 |
| Dec 11 2020 |
4992 |
454.09 |
| Dec 04 2020 |
4969 |
454.09 |
| Nov 27 2020 |
4969 |
454.09 |
| Nov 20 2020 |
4969 |
454.09 |
| Nov 13 2020 |
4969 |
454.09 |
| Nov 06 2020 |
5050 |
454.09 |
| Oct 30 2020 |
4995 |
454.09 |
| Oct 23 2020 |
4950 |
454.09 |
| Oct 16 2020 |
4948 |
454.09 |
| Oct 09 2020 |
4922 |
454.09 |
| Oct 02 2020 |
4663 |
454.09 |
| Sep 25 2020 |
4708 |
454.09 |
| Sep 18 2020 |
4725 |
454.09 |
| Sep 11 2020 |
4497 |
454.09 |
| Sep 04 2020 |
5034 |
454.09 |
| Aug 28 2020 |
5421 |
454.09 |
| Aug 21 2020 |
5858 |
454.09 |
| Aug 14 2020 |
4764 |
432.91 |
| Aug 07 2020 |
4712 |
426.82 |
| Jul 31 2020 |
6075 |
441.9 |
| Jul 24 2020 |
6500 |
441.9 |
| Jul 17 2020 |
6810 |
441.9 |
| Jul 10 2020 |
7807 |
449.54 |
| Jul 03 2020 |
7908 |
449.54 |
| Jun 26 2020 |
8342 |
449.54 |
| Jun 19 2020 |
8664 |
449.54 |
| Jun 12 2020 |
8941 |
449.54 |
| Jun 05 2020 |
9225 |
449.54 |
| May 29 2020 |
9509 |
449.54 |
| May 22 2020 |
9416 |
445.32 |
| May 15 2020 |
9747 |
445.32 |
| May 08 2020 |
9504 |
440.75 |
| May 01 2020 |
10018 |
440.75 |
| Apr 24 2020 |
9215 |
429.26 |
| Apr 17 2020 |
9447 |
429.26 |
| Apr 10 2020 |
9653 |
429.26 |
| Apr 03 2020 |
9935 |
429.26 |
| Mar 27 2020 |
10234 |
429.26 |
| Mar 20 2020 |
10382 |
429.26 |
| Mar 13 2020 |
10526 |
429.26 |
| Mar 06 2020 |
10625 |
429.26 |
| Feb 28 2020 |
10671 |
429.26 |
| Feb 21 2020 |
10546 |
429.26 |
| Feb 14 2020 |
10573 |
429.26 |
| Feb 07 2020 |
10501 |
429.26 |
| Jan 31 2020 |
10531 |
429.26 |
| Jan 24 2020 |
10523 |
429.26 |
| Jan 17 2020 |
10470 |
429.26 |
| Jan 10 2020 |
10469 |
429.26 |
| Jan 03 2020 |
10474 |
429.26 |
| Dec 27 2019 |
10474 |
429.26 |
| Dec 20 2019 |
10474 |
429.26 |
| Dec 13 2019 |
10476 |
429.26 |
| Dec 06 2019 |
10464 |
429.26 |
| Nov 29 2019 |
10467 |
429.26 |
| Nov 22 2019 |
10467 |
429.26 |
| Nov 15 2019 |
10472 |
429.26 |
| Nov 08 2019 |
10435 |
429.26 |
| Nov 01 2019 |
10295 |
429.26 |
| Oct 25 2019 |
10308 |
429.26 |
| Oct 18 2019 |
10322 |
429.26 |
| Oct 11 2019 |
10316 |
429.26 |
| Oct 04 2019 |
10304 |
429.26 |
| Sep 27 2019 |
10407 |
429.26 |
| Sep 20 2019 |
10407 |
429.26 |
| Sep 13 2019 |
10414 |
429.26 |
| Sep 06 2019 |
10588 |
429.26 |
| Aug 30 2019 |
10655 |
429.26 |
| Aug 23 2019 |
10746 |
429.13 |
| Aug 16 2019 |
15100 |
460.92 |
| Aug 09 2019 |
16195 |
469.02 |
| Aug 02 2019 |
13631 |
448.9 |
| Jul 26 2019 |
16580 |
470.27 |
| Jul 19 2019 |
14667 |
454.96 |
| Jul 12 2019 |
14792 |
454.96 |
| Jul 05 2019 |
15116 |
454.96 |
| Jun 28 2019 |
15289 |
454.96 |
| Jun 21 2019 |
15173 |
454.96 |
| Jun 14 2019 |
15306 |
454.96 |
| Jun 07 2019 |
15496 |
454.96 |
| May 31 2019 |
15444 |
454.96 |
| May 24 2019 |
18819 |
479.58 |
| May 17 2019 |
18795 |
479.58 |
| May 10 2019 |
22329 |
508.46 |
| May 03 2019 |
22376 |
508.46 |
| Apr 26 2019 |
22302 |
512.57 |
| Apr 19 2019 |
22261 |
512.57 |
| Apr 12 2019 |
22360 |
512.57 |
| Apr 05 2019 |
21785 |
512.57 |
| Mar 29 2019 |
21582 |
512.57 |
| Mar 22 2019 |
21284 |
512.57 |
| Mar 15 2019 |
21228 |
512.57 |
| Mar 08 2019 |
20950 |
512.57 |
| Mar 01 2019 |
21037 |
512.57 |
| Feb 22 2019 |
21124 |
512.57 |
| Feb 15 2019 |
20890 |
512.57 |
| Feb 08 2019 |
20664 |
512.57 |
| Feb 01 2019 |
20676 |
512.57 |
| Jan 25 2019 |
20698 |
512.57 |
| Jan 18 2019 |
20725 |
512.57 |
| Jan 11 2019 |
20704 |
512.57 |
| Jan 04 2019 |
20715 |
512.57 |
| Dec 28 2018 |
20715 |
512.57 |
| Dec 21 2018 |
20715 |
512.57 |
| Dec 14 2018 |
20715 |
512.57 |
| Dec 07 2018 |
20707 |
512.57 |
| Nov 30 2018 |
20707 |
512.57 |
| Nov 23 2018 |
20707 |
512.57 |
| Nov 16 2018 |
20707 |
512.57 |
| Nov 09 2018 |
20708 |
512.57 |
| Nov 02 2018 |
20673 |
512.57 |
| Oct 26 2018 |
20666 |
512.57 |
| Oct 19 2018 |
20692 |
512.57 |
| Oct 12 2018 |
20633 |
512.57 |
| Oct 05 2018 |
20759 |
512.57 |
| Sep 28 2018 |
20266 |
512.57 |
| Sep 21 2018 |
20236 |
512.57 |
| Sep 14 2018 |
20303 |
512.57 |
| Sep 07 2018 |
20684 |
512.57 |
| Aug 31 2018 |
20754 |
512.57 |
| Aug 24 2018 |
20736 |
512.57 |
| Aug 17 2018 |
20973 |
512.57 |
| Aug 10 2018 |
23094 |
533.96 |
| Aug 03 2018 |
23282 |
533.96 |
| Jul 27 2018 |
22399 |
523.06 |
| Jul 20 2018 |
26108 |
566.9 |
| Jul 13 2018 |
25884 |
566.9 |
| Jul 06 2018 |
25741 |
566.9 |
| Jun 29 2018 |
25661 |
566.9 |
| Jun 22 2018 |
26045 |
566.9 |
| Jun 15 2018 |
26069 |
566.9 |
| Jun 08 2018 |
26307 |
566.9 |
