| Jun 07 2026 |
8974 |
450.51 |
| Jun 02 2026 |
8941 |
450.51 |
| May 26 2026 |
8861 |
450.51 |
| May 19 2026 |
9054 |
450.51 |
| May 12 2026 |
9367 |
450.51 |
| May 05 2026 |
9471 |
450.51 |
| Apr 28 2026 |
9698 |
450.51 |
| Apr 21 2026 |
9695 |
450.51 |
| Apr 14 2026 |
9733 |
450.51 |
| Apr 07 2026 |
9641 |
450.51 |
| Mar 31 2026 |
9664 |
450.51 |
| Mar 24 2026 |
9720 |
450.51 |
| Mar 17 2026 |
9918 |
450.51 |
| Mar 10 2026 |
9783 |
450.51 |
| Mar 03 2026 |
9633 |
450.51 |
| Feb 24 2026 |
9741 |
450.51 |
| Feb 17 2026 |
9777 |
450.51 |
| Feb 10 2026 |
9674 |
450.51 |
| Feb 03 2026 |
9674 |
450.51 |
| Jan 27 2026 |
9691 |
450.51 |
| Jan 20 2026 |
9763 |
450.51 |
| Jan 13 2026 |
9773 |
450.51 |
| Jan 06 2026 |
9781 |
450.51 |
| Dec 30 2025 |
9782 |
450.51 |
| Dec 23 2025 |
9772 |
450.51 |
| Dec 16 2025 |
9780 |
450.51 |
| Dec 09 2025 |
9774 |
450.51 |
| Dec 02 2025 |
9755 |
450.51 |
| Nov 25 2025 |
9731 |
450.51 |
| Nov 18 2025 |
9746 |
450.51 |
| Nov 11 2025 |
9739 |
450.51 |
| Nov 04 2025 |
9748 |
450.51 |
| Oct 28 2025 |
9695 |
450.51 |
| Oct 21 2025 |
9935 |
450.51 |
| Oct 14 2025 |
10181 |
450.51 |
| Oct 07 2025 |
10309 |
450.51 |
| Sep 30 2025 |
10437 |
450.51 |
| Sep 23 2025 |
10447 |
450.51 |
| Sep 16 2025 |
9886 |
450.51 |
| Sep 09 2025 |
9865 |
450.51 |
| Sep 02 2025 |
10014 |
450.51 |
| Aug 26 2025 |
9780 |
450.51 |
| Aug 19 2025 |
10026 |
450.51 |
| Aug 12 2025 |
10225 |
450.51 |
| Aug 05 2025 |
9736 |
450.51 |
| Jul 29 2025 |
9831 |
450.51 |
| Jul 22 2025 |
9867 |
450.51 |
| Jul 15 2025 |
10172 |
450.51 |
| Jul 08 2025 |
10502 |
450.51 |
| Jul 01 2025 |
10217 |
450.51 |
| Apr 03 2024 |
9145 |
498.21 |
| Mar 27 2024 |
9073 |
498.21 |
| Mar 21 2024 |
9076 |
498.21 |
| Mar 14 2024 |
9023 |
498.21 |
| Mar 07 2024 |
9034 |
498.21 |
| Feb 29 2024 |
9033 |
498.21 |
| Feb 22 2024 |
9041 |
498.21 |
| Feb 15 2024 |
9071 |
498.21 |
| Feb 08 2024 |
9162 |
498.21 |
| Feb 01 2024 |
9206 |
498.21 |
| Jan 25 2024 |
9238 |
498.21 |
| Jan 18 2024 |
9188 |
498.21 |
| Jan 11 2024 |
9153 |
498.21 |
| Jan 04 2024 |
9154 |
498.21 |
| Dec 28 2023 |
9138 |
498.21 |
| Dec 21 2023 |
9137 |
498.21 |
| Dec 14 2023 |
9137 |
498.21 |
| Dec 07 2023 |
9103 |
498.21 |
| Nov 30 2023 |
8790 |
498.21 |
| Nov 23 2023 |
8794 |
498.21 |
| Nov 16 2023 |
8610 |
498.21 |
| Nov 09 2023 |
8459 |
498.21 |
| Nov 02 2023 |
8383 |
498.21 |
| Oct 26 2023 |
8377 |
498.21 |
| Oct 19 2023 |
8357 |
498.21 |
| Oct 12 2023 |
8390 |
498.21 |
| Oct 05 2023 |
8393 |
498.21 |
| Sep 28 2023 |
8435 |
498.21 |
| Sep 21 2023 |
8357 |
498.21 |
| Sep 14 2023 |
8386 |
498.21 |
| Sep 07 2023 |
8296 |
498.21 |
| Aug 31 2023 |
8326 |
498.21 |
| Aug 24 2023 |
8498 |
498.21 |
| Aug 17 2023 |
8577 |
498.21 |
| Aug 10 2023 |
8584 |
498.21 |
| Aug 03 2023 |
8582 |
498.21 |
| Jul 27 2023 |
8566 |
498.21 |
| Jul 20 2023 |
8575 |
498.21 |
| Jul 13 2023 |
8661 |
498.21 |
| Jul 06 2023 |
8782 |
498.21 |
| Jun 29 2023 |
8817 |
498.21 |
| Jun 22 2023 |
8981 |
498.21 |
| Jun 15 2023 |
8692 |
498.21 |
| Jun 08 2023 |
8780 |
498.21 |
| Jun 01 2023 |
8790 |
498.21 |
| May 25 2023 |
8383 |
498.21 |
| May 18 2023 |
8380 |
498.21 |
| May 11 2023 |
8729 |
498.21 |
| May 04 2023 |
8475 |
498.21 |
| Apr 27 2023 |
7991 |
478 |
| Apr 20 2023 |
7593 |
478 |
| Apr 13 2023 |
7580 |
478 |
| Apr 06 2023 |
2318 |
465.91 |
| Mar 30 2023 |
2240 |
465.91 |
| Mar 23 2023 |
2354 |
465.91 |
| Mar 16 2023 |
2433 |
465.91 |
| Mar 09 2023 |
2493 |
465.91 |
| Mar 02 2023 |
2540 |
465.91 |
| Feb 23 2023 |
2657 |
465.91 |
| Feb 16 2023 |
2710 |
465.91 |
| Feb 09 2023 |
2710 |
465.91 |
| Feb 02 2023 |
2719 |
465.91 |
| Jan 26 2023 |
2739 |
465.91 |
| Jan 19 2023 |
2759 |
465.91 |
| Jan 12 2023 |
2775 |
465.91 |
| Jan 05 2023 |
2775 |
465.91 |
| Dec 29 2022 |
2775 |
465.91 |
| Dec 22 2022 |
2775 |
465.91 |
| Dec 15 2022 |
2779 |
465.91 |
| Dec 08 2022 |
2798 |
465.91 |
| Dec 01 2022 |
2822 |
465.91 |
| Nov 24 2022 |
2822 |
465.91 |
| Nov 17 2022 |
2849 |
465.91 |
| Nov 10 2022 |
2887 |
465.91 |
| Nov 03 2022 |
2862 |
465.91 |
| Oct 27 2022 |
2881 |
465.91 |
| Oct 20 2022 |
2904 |
465.91 |
| Oct 13 2022 |
2922 |
465.91 |
| Oct 06 2022 |
2892 |
465.91 |
| Sep 29 2022 |
2926 |
465.91 |
| Sep 22 2022 |
2930 |
465.91 |
| Sep 15 2022 |
2969 |
465.91 |
| Sep 08 2022 |
2912 |
465.91 |
| Sep 01 2022 |
2938 |
465.91 |
| Aug 25 2022 |
2951 |
465.91 |
| Aug 18 2022 |
2953 |
465.91 |
| Aug 11 2022 |
2955 |
465.91 |
| Aug 04 2022 |
2955 |
465.91 |
| Jul 28 2022 |
2968 |
465.91 |
| Jul 21 2022 |
2974 |
465.91 |
| Jul 14 2022 |
2976 |
465.91 |
| Jul 07 2022 |
2965 |
465.91 |
| Jun 30 2022 |
2965 |
465.91 |
| Jun 23 2022 |
2937 |
465.91 |
| Jun 16 2022 |
2952 |
465.91 |
| Jun 09 2022 |
5389 |
449.76 |
| Jun 02 2022 |
5083 |
449.76 |
| May 26 2022 |
4999 |
449.76 |
| May 19 2022 |
4994 |
449.76 |
| May 12 2022 |
4994 |
449.76 |
| May 05 2022 |
4812 |
449.76 |
| Apr 28 2022 |
4812 |
449.76 |
| Apr 21 2022 |
4716 |
449.76 |
| Apr 14 2022 |
4726 |
449.76 |
| Apr 07 2022 |
4726 |
449.76 |
| Mar 31 2022 |
4726 |
449.76 |
| Mar 24 2022 |
4699 |
449.76 |
| Mar 17 2022 |
4701 |
449.76 |
| Mar 10 2022 |
4795 |
449.76 |
| Mar 03 2022 |
4813 |
449.76 |
| Feb 24 2022 |
4858 |
449.76 |
| Feb 17 2022 |
4711 |
449.76 |
| Feb 10 2022 |
4711 |
449.76 |
| Feb 03 2022 |
4750 |
449.76 |
| Jan 27 2022 |
4761 |
449.76 |
| Jan 20 2022 |
4765 |
449.76 |
| Jan 13 2022 |
4765 |
449.76 |
| Jan 06 2022 |
4776 |
449.76 |
| Dec 30 2021 |
4778 |
449.76 |
| Dec 23 2021 |
4778 |
449.76 |
| Dec 16 2021 |
4778 |
449.76 |
| Dec 09 2021 |
4796 |
449.76 |
| Dec 02 2021 |
4818 |
449.76 |
| Nov 25 2021 |
4818 |
449.76 |
| Nov 18 2021 |
4826 |
449.76 |
| Nov 11 2021 |
4853 |
449.76 |
| Nov 04 2021 |
4868 |
449.76 |
| Oct 28 2021 |
7848 |
449.76 |
| Oct 21 2021 |
7851 |
449.76 |
| Oct 14 2021 |
8355 |
449.76 |
| Oct 07 2021 |
8506 |
449.76 |
| Sep 30 2021 |
8534 |
449.76 |
| Sep 23 2021 |
8617 |
449.76 |
| Sep 16 2021 |
8365 |
449.76 |
| Sep 09 2021 |
8332 |
449.76 |
| Sep 02 2021 |
8470 |
449.76 |
| Aug 26 2021 |
8384 |
449.76 |
| Aug 19 2021 |
8550 |
449.76 |
| Aug 12 2021 |
8637 |
449.76 |
| Aug 05 2021 |
8723 |
449.76 |
| Jul 29 2021 |
8792 |
449.76 |
| Jul 22 2021 |
9066 |
449.76 |
| Jul 15 2021 |
9189 |
449.76 |
| Jul 08 2021 |
9337 |
449.76 |
| Jul 01 2021 |
9229 |
449.76 |
| Jun 24 2021 |
9160 |
449.76 |
| Jun 01 2021 |
9753 |
457.79 |
| Apr 01 2021 |
9701 |
444.98 |
| Mar 01 2021 |
9881 |
444.98 |
| Feb 01 2021 |
9814 |
444.98 |
| Jan 01 2021 |
9770 |
444.98 |
| Dec 01 2020 |
9301 |
444.98 |
| Nov 01 2020 |
10368 |
444.98 |
| Oct 01 2020 |
10412 |
444.98 |
| Sep 01 2020 |
10800 |
444.98 |
| Aug 01 2020 |
11263 |
444.98 |
| Jul 01 2020 |
11752 |
444.98 |
| Apr 01 2020 |
4577 |
407.79 |
| Mar 01 2020 |
4648 |
407.79 |
| Feb 01 2020 |
4661 |
407.79 |
| Jan 01 2020 |
4667 |
407.79 |
| Dec 01 2019 |
4659 |
407.79 |
| Nov 01 2019 |
4612 |
407.79 |
| Oct 01 2019 |
4473 |
407.79 |
| Sep 01 2019 |
4260 |
407.79 |
| Aug 01 2019 |
3846 |
407.79 |
| Jul 01 2019 |
3696 |
407.79 |
| Jun 01 2019 |
3469 |
407.79 |
| May 01 2019 |
3283 |
407.79 |
| Apr 01 2019 |
2726 |
395.4 |
| Mar 01 2019 |
2576 |
395.4 |
| Feb 01 2019 |
2582 |
395.4 |
| Jan 01 2019 |
2501 |
395.4 |
| Dec 01 2018 |
2510 |
395.4 |
| Nov 01 2018 |
2479 |
395.4 |
| Oct 01 2018 |
2370 |
395.4 |
| Sep 01 2018 |
2136 |
395.4 |
| Aug 01 2018 |
2070 |
395.4 |
| Jul 01 2018 |
1855 |
395.4 |
| Jun 01 2018 |
6283 |
410.38 |
| May 01 2018 |
5512 |
415 |
