Apr 03 2024 |
9145 |
498.21 |
Mar 27 2024 |
9073 |
498.21 |
Mar 21 2024 |
9076 |
498.21 |
Mar 14 2024 |
9023 |
498.21 |
Mar 07 2024 |
9034 |
498.21 |
Feb 29 2024 |
9033 |
498.21 |
Feb 22 2024 |
9041 |
498.21 |
Feb 15 2024 |
9071 |
498.21 |
Feb 08 2024 |
9162 |
498.21 |
Feb 01 2024 |
9206 |
498.21 |
Jan 25 2024 |
9238 |
498.21 |
Jan 18 2024 |
9188 |
498.21 |
Jan 11 2024 |
9153 |
498.21 |
Jan 04 2024 |
9154 |
498.21 |
Dec 28 2023 |
9138 |
498.21 |
Dec 21 2023 |
9137 |
498.21 |
Dec 14 2023 |
9137 |
498.21 |
Dec 07 2023 |
9103 |
498.21 |
Nov 30 2023 |
8790 |
498.21 |
Nov 23 2023 |
8794 |
498.21 |
Nov 16 2023 |
8610 |
498.21 |
Nov 09 2023 |
8459 |
498.21 |
Nov 02 2023 |
8383 |
498.21 |
Oct 26 2023 |
8377 |
498.21 |
Oct 19 2023 |
8357 |
498.21 |
Oct 12 2023 |
8390 |
498.21 |
Oct 05 2023 |
8393 |
498.21 |
Sep 28 2023 |
8435 |
498.21 |
Sep 21 2023 |
8357 |
498.21 |
Sep 14 2023 |
8386 |
498.21 |
Sep 07 2023 |
8296 |
498.21 |
Aug 31 2023 |
8326 |
498.21 |
Aug 24 2023 |
8498 |
498.21 |
Aug 17 2023 |
8577 |
498.21 |
Aug 10 2023 |
8584 |
498.21 |
Aug 03 2023 |
8582 |
498.21 |
Jul 27 2023 |
8566 |
498.21 |
Jul 20 2023 |
8575 |
498.21 |
Jul 13 2023 |
8661 |
498.21 |
Jul 06 2023 |
8782 |
498.21 |
Jun 29 2023 |
8817 |
498.21 |
Jun 22 2023 |
8981 |
498.21 |
Jun 15 2023 |
8692 |
498.21 |
Jun 08 2023 |
8780 |
498.21 |
Jun 01 2023 |
8790 |
498.21 |
May 25 2023 |
8383 |
498.21 |
May 18 2023 |
8380 |
498.21 |
May 11 2023 |
8729 |
498.21 |
May 04 2023 |
8475 |
498.21 |
Apr 27 2023 |
7991 |
478 |
Apr 20 2023 |
7593 |
478 |
Apr 13 2023 |
7580 |
478 |
Apr 06 2023 |
2318 |
465.91 |
Mar 30 2023 |
2240 |
465.91 |
Mar 23 2023 |
2354 |
465.91 |
Mar 16 2023 |
2433 |
465.91 |
Mar 09 2023 |
2493 |
465.91 |
Mar 02 2023 |
2540 |
465.91 |
Feb 23 2023 |
2657 |
465.91 |
Feb 16 2023 |
2710 |
465.91 |
Feb 09 2023 |
2710 |
465.91 |
Feb 02 2023 |
2719 |
465.91 |
Jan 26 2023 |
2739 |
465.91 |
Jan 19 2023 |
2759 |
465.91 |
Jan 12 2023 |
2775 |
465.91 |
Jan 05 2023 |
2775 |
465.91 |
Dec 29 2022 |
2775 |
465.91 |
Dec 22 2022 |
2775 |
465.91 |
Dec 15 2022 |
2779 |
465.91 |
Dec 08 2022 |
2798 |
465.91 |
Dec 01 2022 |
2822 |
465.91 |
Nov 24 2022 |
2822 |
465.91 |
Nov 17 2022 |
2849 |
465.91 |
Nov 10 2022 |
2887 |
465.91 |
Nov 03 2022 |
2862 |
465.91 |
Oct 27 2022 |
2881 |
465.91 |
Oct 20 2022 |
2904 |
465.91 |
Oct 13 2022 |
2922 |
465.91 |
Oct 06 2022 |
2892 |
465.91 |
Sep 29 2022 |
2926 |
465.91 |
Sep 22 2022 |
2930 |
465.91 |
Sep 15 2022 |
2969 |
465.91 |
Sep 08 2022 |
2912 |
465.91 |
Sep 01 2022 |
2938 |
465.91 |
Aug 25 2022 |
2951 |
465.91 |
Aug 18 2022 |
2953 |
465.91 |
Aug 11 2022 |
2955 |
465.91 |
Aug 04 2022 |
2955 |
465.91 |
Jul 28 2022 |
2968 |
465.91 |
Jul 21 2022 |
2974 |
465.91 |
Jul 14 2022 |
2976 |
465.91 |
Jul 07 2022 |
2965 |
465.91 |
Jun 30 2022 |
2965 |
465.91 |
Jun 23 2022 |
2937 |
465.91 |
Jun 16 2022 |
2952 |
465.91 |
Jun 09 2022 |
5389 |
449.76 |
Jun 02 2022 |
5083 |
449.76 |
May 26 2022 |
4999 |
449.76 |
May 19 2022 |
4994 |
449.76 |
May 12 2022 |
4994 |
449.76 |
May 05 2022 |
4812 |
449.76 |
Apr 28 2022 |
4812 |
449.76 |
Apr 21 2022 |
4716 |
449.76 |
Apr 14 2022 |
4726 |
449.76 |
Apr 07 2022 |
4726 |
449.76 |
Mar 31 2022 |
4726 |
449.76 |
Mar 24 2022 |
4699 |
449.76 |
Mar 17 2022 |
4701 |
449.76 |
Mar 10 2022 |
4795 |
449.76 |
Mar 03 2022 |
4813 |
449.76 |
Feb 24 2022 |
4858 |
449.76 |
Feb 17 2022 |
4711 |
449.76 |
Feb 10 2022 |
4711 |
449.76 |
Feb 03 2022 |
4750 |
449.76 |
Jan 27 2022 |
4761 |
449.76 |
Jan 20 2022 |
4765 |
449.76 |
Jan 13 2022 |
4765 |
449.76 |
Jan 06 2022 |
4776 |
449.76 |
Dec 30 2021 |
4778 |
449.76 |
Dec 23 2021 |
4778 |
449.76 |
Dec 16 2021 |
4778 |
449.76 |
Dec 09 2021 |
4796 |
449.76 |
Dec 02 2021 |
4818 |
449.76 |
Nov 25 2021 |
4818 |
449.76 |
Nov 18 2021 |
4826 |
449.76 |
Nov 11 2021 |
4853 |
449.76 |
Nov 04 2021 |
4868 |
449.76 |
Oct 28 2021 |
7848 |
449.76 |
Oct 21 2021 |
7851 |
449.76 |
Oct 14 2021 |
8355 |
449.76 |
Oct 07 2021 |
8506 |
449.76 |
Sep 30 2021 |
8534 |
449.76 |
Sep 23 2021 |
8617 |
449.76 |
Sep 16 2021 |
8365 |
449.76 |
Sep 09 2021 |
8332 |
449.76 |
Sep 02 2021 |
8470 |
449.76 |
Aug 26 2021 |
8384 |
449.76 |
Aug 19 2021 |
8550 |
449.76 |
Aug 12 2021 |
8637 |
449.76 |
Aug 05 2021 |
8723 |
449.76 |
Jul 29 2021 |
8792 |
449.76 |
Jul 22 2021 |
9066 |
449.76 |
Jul 15 2021 |
9189 |
449.76 |
Jul 08 2021 |
9337 |
449.76 |
Jul 01 2021 |
9229 |
449.76 |
Jun 24 2021 |
9160 |
449.76 |
Jun 01 2021 |
9753 |
457.79 |
Apr 01 2021 |
9701 |
444.98 |
Mar 01 2021 |
9881 |
444.98 |
Feb 01 2021 |
9814 |
444.98 |
Jan 01 2021 |
9770 |
444.98 |
Dec 01 2020 |
9301 |
444.98 |
Nov 01 2020 |
10368 |
444.98 |
Oct 01 2020 |
10412 |
444.98 |
Sep 01 2020 |
10800 |
444.98 |
Aug 01 2020 |
11263 |
444.98 |
Jul 01 2020 |
11752 |
444.98 |
Apr 01 2020 |
4577 |
407.79 |
Mar 01 2020 |
4648 |
407.79 |
Feb 01 2020 |
4661 |
407.79 |
Jan 01 2020 |
4667 |
407.79 |
Dec 01 2019 |
4659 |
407.79 |
Nov 01 2019 |
4612 |
407.79 |
Oct 01 2019 |
4473 |
407.79 |
Sep 01 2019 |
4260 |
407.79 |
Aug 01 2019 |
3846 |
407.79 |
Jul 01 2019 |
3696 |
407.79 |
Jun 01 2019 |
3469 |
407.79 |
May 01 2019 |
3283 |
407.79 |
Apr 01 2019 |
2726 |
395.4 |
Mar 01 2019 |
2576 |
395.4 |
Feb 01 2019 |
2582 |
395.4 |
Jan 01 2019 |
2501 |
395.4 |
Dec 01 2018 |
2510 |
395.4 |
Nov 01 2018 |
2479 |
395.4 |
Oct 01 2018 |
2370 |
395.4 |
Sep 01 2018 |
2136 |
395.4 |
Aug 01 2018 |
2070 |
395.4 |
Jul 01 2018 |
1855 |
395.4 |
Jun 01 2018 |
6283 |
410.38 |
May 01 2018 |
5512 |
415 |