| May 13 2025 |
6969 |
350 |
| May 06 2025 |
7061 |
350 |
| Apr 29 2025 |
7112 |
350 |
| Apr 22 2025 |
7312 |
350 |
| Apr 15 2025 |
6896 |
336.88 |
| Apr 08 2025 |
6529 |
336.88 |
| Apr 01 2025 |
6412 |
336.88 |
| Mar 25 2025 |
6341 |
336.88 |
| Mar 18 2025 |
6345 |
336.88 |
| Mar 11 2025 |
6490 |
336.88 |
| Mar 04 2025 |
6244 |
336.88 |
| Feb 25 2025 |
6288 |
336.88 |
| Feb 18 2025 |
6247 |
336.88 |
| Feb 11 2025 |
6158 |
336.88 |
| Feb 04 2025 |
6080 |
336.88 |
| Jan 29 2025 |
6109 |
336.88 |
| Jan 22 2025 |
6073 |
336.88 |
| Jan 15 2025 |
6074 |
336.88 |
| Jan 08 2025 |
6023 |
336.88 |
| Jan 01 2025 |
6007 |
336.88 |
| Dec 25 2024 |
6006 |
336.88 |
| Dec 18 2024 |
5995 |
336.88 |
| Dec 11 2024 |
5997 |
336.88 |
| Dec 04 2024 |
5994 |
336.88 |
| Nov 27 2024 |
6013 |
336.88 |
| Nov 20 2024 |
6025 |
336.88 |
| Nov 13 2024 |
6073 |
336.88 |
| Nov 06 2024 |
6117 |
336.88 |
| Oct 30 2024 |
6109 |
336.88 |
| Oct 23 2024 |
6162 |
336.88 |
| Oct 16 2024 |
6399 |
336.88 |
| Oct 09 2024 |
6606 |
336.88 |
| Oct 02 2024 |
1773 |
336.88 |
| Sep 25 2024 |
1722 |
336.88 |
| Sep 18 2024 |
1689 |
336.88 |
| Sep 11 2024 |
1609 |
336.88 |
| Sep 04 2024 |
1624 |
336.88 |
| Aug 28 2024 |
1629 |
336.88 |
| Aug 21 2024 |
1645 |
336.88 |
| Aug 14 2024 |
1616 |
336.88 |
| Aug 07 2024 |
1605 |
336.88 |
| Jul 31 2024 |
1616 |
336.88 |
| Jul 24 2024 |
1645 |
336.88 |
| Jul 17 2024 |
1630 |
336.88 |
| Jul 10 2024 |
1648 |
336.88 |
| Jul 03 2024 |
1090 |
347.08 |
| Jun 26 2024 |
1038 |
347.08 |
| Jun 19 2024 |
1090 |
347.08 |
| Jun 12 2024 |
1073 |
347.08 |
| Jun 05 2024 |
1066 |
347.08 |
| May 29 2024 |
1070 |
347.08 |
| May 22 2024 |
1837 |
345.63 |
| May 15 2024 |
988 |
344.17 |
| May 08 2024 |
967 |
344.17 |
| May 01 2024 |
982 |
344.17 |
| Apr 24 2024 |
2111 |
356.56 |
| Apr 17 2024 |
2604 |
370.75 |
| Apr 10 2024 |
2570 |
370.75 |
| Apr 03 2024 |
2562 |
370.75 |
| Mar 27 2024 |
2537 |
370.75 |
| Mar 21 2024 |
2544 |
370.75 |
| Mar 14 2024 |
2538 |
370.75 |
| Mar 07 2024 |
2548 |
370.75 |
| Feb 29 2024 |
2553 |
370.75 |
| Feb 22 2024 |
2556 |
370.75 |
| Feb 15 2024 |
2586 |
370.75 |
| Feb 08 2024 |
2593 |
370.75 |
| Feb 01 2024 |
2598 |
370.75 |
| Jan 25 2024 |
2608 |
370.75 |
| Jan 18 2024 |
2612 |
370.75 |
| Jan 11 2024 |
2617 |
370.75 |
| Jan 04 2024 |
2617 |
370.75 |
| Dec 28 2023 |
2607 |
370.75 |
| Dec 21 2023 |
2607 |
370.75 |
| Dec 14 2023 |
2607 |
370.75 |
| Dec 07 2023 |
2590 |
370.75 |
| Nov 30 2023 |
2349 |
370.75 |
| Nov 23 2023 |
2307 |
370.75 |
| Nov 16 2023 |
2049 |
370.75 |
| Nov 09 2023 |
1948 |
370.75 |
| Nov 02 2023 |
1942 |
370.75 |
| Oct 26 2023 |
1887 |
370.75 |
| Oct 19 2023 |
1895 |
370.75 |
| Oct 12 2023 |
1907 |
370.75 |
| Oct 05 2023 |
1898 |
370.75 |
| Sep 28 2023 |
1862 |
370.75 |
| Sep 21 2023 |
1856 |
370.75 |
| Sep 14 2023 |
1888 |
370.75 |
| Sep 07 2023 |
1873 |
370.75 |
| Aug 31 2023 |
1874 |
370.75 |
| Aug 24 2023 |
1883 |
370.75 |
| Aug 17 2023 |
1907 |
370.75 |
| Aug 10 2023 |
1911 |
370.75 |
| Aug 03 2023 |
1914 |
370.75 |
| Jul 27 2023 |
1922 |
370.75 |
| Jul 20 2023 |
1859 |
370.75 |
| Jul 13 2023 |
2090 |
385.32 |
| Jul 06 2023 |
1953 |
385.32 |
| Jun 29 2023 |
1860 |
385.32 |
| Jun 22 2023 |
1879 |
385.32 |
| Jun 15 2023 |
1701 |
385.32 |
| Jun 08 2023 |
1692 |
385.32 |
| Jun 01 2023 |
1662 |
385.32 |
| May 25 2023 |
1649 |
396.34 |
| May 18 2023 |
1638 |
396.34 |
| May 11 2023 |
1791 |
404.76 |
| May 04 2023 |
1783 |
404.76 |
| Apr 27 2023 |
1887 |
402.26 |
| Apr 20 2023 |
1664 |
392.97 |
| Apr 13 2023 |
1963 |
425.23 |
| Apr 06 2023 |
1936 |
421.16 |
| Mar 30 2023 |
1877 |
421.16 |
| Mar 23 2023 |
1960 |
421.16 |
| Mar 16 2023 |
2004 |
421.16 |
| Mar 09 2023 |
2054 |
421.16 |
| Mar 02 2023 |
2093 |
421.16 |
| Feb 23 2023 |
2186 |
421.16 |
| Feb 16 2023 |
2218 |
421.16 |
| Feb 09 2023 |
2218 |
421.16 |
| Feb 02 2023 |
2227 |
421.16 |
| Jan 26 2023 |
2241 |
421.16 |
| Jan 19 2023 |
2257 |
421.16 |
| Jan 12 2023 |
2270 |
421.16 |
| Jan 05 2023 |
2270 |
421.16 |
| Dec 29 2022 |
2270 |
421.16 |
| Dec 22 2022 |
2270 |
421.16 |
| Dec 15 2022 |
2272 |
421.16 |
| Dec 08 2022 |
2285 |
421.16 |
| Dec 01 2022 |
2306 |
421.16 |
| Nov 24 2022 |
2306 |
421.16 |
| Nov 17 2022 |
2329 |
421.16 |
| Nov 10 2022 |
2355 |
421.16 |
| Nov 03 2022 |
2332 |
421.16 |
| Oct 27 2022 |
2349 |
421.16 |
| Oct 20 2022 |
2367 |
421.16 |
| Oct 13 2022 |
2386 |
421.16 |
| Oct 06 2022 |
2367 |
421.16 |
| Sep 29 2022 |
2383 |
421.16 |
| Sep 22 2022 |
2380 |
421.16 |
| Sep 15 2022 |
2398 |
421.16 |
| Sep 08 2022 |
2342 |
421.16 |
| Sep 01 2022 |
2362 |
421.16 |
| Aug 25 2022 |
2375 |
421.16 |
| Aug 18 2022 |
2377 |
421.16 |
| Aug 11 2022 |
2377 |
421.16 |
| Aug 04 2022 |
2377 |
421.16 |
| Jul 28 2022 |
2389 |
421.16 |
| Jul 21 2022 |
2392 |
421.16 |
| Jul 14 2022 |
2394 |
421.16 |
| Jul 07 2022 |
2384 |
421.16 |
| Jun 30 2022 |
2384 |
421.16 |
| Jun 23 2022 |
2357 |
421.16 |
| Jun 16 2022 |
2365 |
421.16 |
| Jun 09 2022 |
1877 |
421.16 |
| Jun 02 2022 |
1738 |
421.16 |
| May 26 2022 |
1731 |
421.16 |
| May 19 2022 |
1728 |
421.16 |
| May 12 2022 |
1728 |
421.16 |
| May 05 2022 |
1679 |
421.16 |
| Apr 28 2022 |
1679 |
421.16 |
| Apr 21 2022 |
1712 |
425.66 |
| Apr 14 2022 |
1656 |
425.66 |
| Apr 07 2022 |
1656 |
425.66 |
| Mar 31 2022 |
1656 |
425.66 |
| Mar 24 2022 |
1616 |
425.66 |
| Mar 17 2022 |
1604 |
425.66 |
| Mar 10 2022 |
1633 |
425.66 |
| Mar 03 2022 |
1644 |
425.66 |
| Feb 24 2022 |
1654 |
425.66 |
| Feb 17 2022 |
1622 |
425.66 |
| Feb 10 2022 |
1622 |
425.66 |
| Feb 03 2022 |
1658 |
425.66 |
| Jan 27 2022 |
1675 |
425.66 |
| Jan 20 2022 |
1681 |
425.66 |
| Jan 13 2022 |
1681 |
425.66 |
| Jan 06 2022 |
1701 |
425.66 |
| Dec 30 2021 |
1701 |
425.66 |
| Dec 23 2021 |
1701 |
425.66 |
| Dec 16 2021 |
1701 |
425.66 |
| Dec 09 2021 |
1712 |
425.66 |
| Dec 02 2021 |
1724 |
425.66 |
| Nov 25 2021 |
1724 |
425.66 |
| Nov 18 2021 |
1739 |
425.66 |
| Nov 11 2021 |
1757 |
425.66 |
| Nov 04 2021 |
1757 |
425.66 |
| Oct 28 2021 |
1771 |
425.66 |
| Oct 21 2021 |
1781 |
425.66 |
| Oct 14 2021 |
1801 |
425.66 |
| Oct 07 2021 |
1841 |
425.66 |
| Sep 30 2021 |
1868 |
425.66 |
| Sep 23 2021 |
1918 |
425.66 |
| Sep 16 2021 |
2184 |
425.66 |
| Sep 09 2021 |
2319 |
425.66 |
| Sep 02 2021 |
2377 |
425.66 |
| Aug 26 2021 |
2381 |
425.66 |
| Aug 19 2021 |
2440 |
425.66 |
| Aug 12 2021 |
2476 |
425.66 |
| Aug 05 2021 |
2486 |
425.66 |
| Jul 29 2021 |
2563 |
425.66 |
| Jul 22 2021 |
2642 |
425.66 |
| Jul 15 2021 |
2708 |
425.66 |
| Jul 08 2021 |
2747 |
425.66 |
| Jul 01 2021 |
2748 |
425.66 |
| Jun 24 2021 |
2766 |
425.66 |
| Jun 01 2021 |
2690 |
420.66 |
| May 07 2021 |
15239 |
469.26 |
| May 01 2021 |
2761 |
420.66 |
| Apr 01 2021 |
10016 |
450 |
| Mar 01 2021 |
10210 |
450 |
| Feb 01 2021 |
10135 |
450 |
| Jan 01 2021 |
10078 |
450 |
| Nov 01 2020 |
10697 |
450 |
| Oct 01 2020 |
10737 |
450 |
| Sep 01 2020 |
11126 |
450 |
| May 08 2020 |
9296 |
469.26 |
| May 08 2020 |
12615 |
469.26 |
| May 01 2020 |
9773 |
469.26 |
| May 01 2020 |
13219 |
469.26 |
| Apr 24 2020 |
10097 |
469.26 |
| Apr 24 2020 |
14071 |
469.26 |
| Apr 17 2020 |
10158 |
469.26 |
| Apr 17 2020 |
14361 |
469.26 |
| Apr 10 2020 |
10395 |
469.26 |
| Apr 10 2020 |
14698 |
469.26 |
| Apr 03 2020 |
10626 |
469.26 |
| Apr 03 2020 |
15078 |
469.26 |
| Mar 27 2020 |
10852 |
469.26 |
| Mar 27 2020 |
15463 |
469.26 |
| Mar 20 2020 |
11016 |
469.26 |
| Mar 20 2020 |
15674 |
469.26 |
| Mar 13 2020 |
11108 |
469.26 |
| Mar 13 2020 |
15903 |
469.26 |
| Mar 06 2020 |
11187 |
469.26 |
| Mar 06 2020 |
16051 |
469.26 |
| Feb 28 2020 |
11171 |
469.26 |
| Feb 28 2020 |
16069 |
469.26 |
| Feb 21 2020 |
11016 |
469.26 |
| Feb 21 2020 |
15896 |
469.26 |
| Feb 14 2020 |
11071 |
469.26 |
| Feb 14 2020 |
15942 |
469.26 |
| Feb 07 2020 |
11005 |
469.26 |
| Feb 07 2020 |
15835 |
469.26 |
| Jan 31 2020 |
11026 |
469.26 |
| Jan 31 2020 |
15890 |
469.26 |
| Jan 24 2020 |
11044 |
469.26 |
| Jan 24 2020 |
15884 |
469.26 |
| Jan 17 2020 |
10950 |
469.26 |
| Jan 17 2020 |
15798 |
469.26 |
| Jan 10 2020 |
10948 |
469.26 |
| Jan 10 2020 |
15799 |
469.26 |
| Jan 03 2020 |
10957 |
469.26 |
| Jan 03 2020 |
15810 |
469.26 |
| Dec 27 2019 |
10951 |
469.26 |
| Dec 27 2019 |
15804 |
469.26 |
| Dec 20 2019 |
10951 |
469.26 |
| Dec 20 2019 |
15804 |
469.26 |
| Dec 13 2019 |
10952 |
469.26 |
| Dec 13 2019 |
15805 |
469.26 |
| Dec 06 2019 |
10938 |
469.26 |
| Dec 06 2019 |
15787 |
469.26 |
| Nov 29 2019 |
10901 |
469.26 |
| Nov 29 2019 |
15767 |
469.26 |
| Nov 22 2019 |
10901 |
469.26 |
| Nov 22 2019 |
15767 |
469.26 |
| Nov 15 2019 |
10902 |
469.26 |
| Nov 15 2019 |
15772 |
469.26 |
| Nov 08 2019 |
10907 |
469.26 |
| Nov 08 2019 |
15700 |
469.26 |
| Nov 01 2019 |
10902 |
469.26 |
| Nov 01 2019 |
15501 |
469.26 |
| Oct 25 2019 |
10920 |
469.26 |
| Oct 25 2019 |
15517 |
469.26 |
| Oct 18 2019 |
10920 |
469.26 |
| Oct 18 2019 |
15547 |
469.26 |
| Oct 11 2019 |
10919 |
469.26 |
| Oct 11 2019 |
15515 |
469.26 |
| Oct 04 2019 |
10935 |
469.26 |
| Oct 04 2019 |
15497 |
469.26 |
| Sep 27 2019 |
10933 |
469.26 |
| Sep 27 2019 |
15616 |
469.26 |
| Sep 20 2019 |
10940 |
469.26 |
| Sep 20 2019 |
15610 |
469.26 |
| Sep 13 2019 |
10924 |
469.26 |
| Sep 13 2019 |
15628 |
469.26 |
| Sep 06 2019 |
10930 |
469.26 |
| Sep 06 2019 |
15887 |
469.26 |
| Aug 30 2019 |
11044 |
469.26 |
| Aug 30 2019 |
16012 |
469.26 |
| Aug 23 2019 |
11803 |
477.23 |
| Aug 23 2019 |
17283 |
477.23 |
| Aug 16 2019 |
11803 |
477.23 |
| Aug 16 2019 |
17223 |
477.23 |
| Aug 09 2019 |
11615 |
474.47 |
| Aug 09 2019 |
16913 |
474.47 |
| Aug 02 2019 |
11742 |
474.47 |
| Aug 02 2019 |
17043 |
474.47 |
| Jul 26 2019 |
11674 |
473.06 |
| Jul 26 2019 |
16951 |
473.06 |
| Jul 19 2019 |
11723 |
473.06 |
| Jul 19 2019 |
17092 |
473.06 |
| Jul 12 2019 |
10963 |
463.36 |
| Jul 12 2019 |
15932 |
463.36 |
| Jul 05 2019 |
11296 |
463.36 |
| Jul 05 2019 |
16264 |
463.36 |
| Jun 28 2019 |
11443 |
463.36 |
| Jun 28 2019 |
16445 |
463.36 |
| Jun 21 2019 |
11412 |
463.36 |
| Jun 21 2019 |
16306 |
463.36 |
| Jun 14 2019 |
11590 |
463.36 |
| Jun 14 2019 |
16455 |
463.36 |
| Jun 07 2019 |
11790 |
463.36 |
| Jun 07 2019 |
16650 |
463.36 |
| May 31 2019 |
11117 |
457.26 |
| May 31 2019 |
15738 |
457.26 |
| May 24 2019 |
11124 |
457.26 |
| May 24 2019 |
15782 |
457.26 |
| May 17 2019 |
11850 |
464.21 |
| May 17 2019 |
16725 |
464.21 |
| May 10 2019 |
11582 |
461.77 |
| May 10 2019 |
16320 |
461.77 |
| May 03 2019 |
11588 |
461.77 |
| May 03 2019 |
16377 |
461.77 |
| Apr 26 2019 |
11565 |
461.77 |
| Apr 26 2019 |
16019 |
461.77 |
| Apr 19 2019 |
11725 |
461.77 |
| Apr 19 2019 |
15960 |
461.77 |
| Apr 18 2019 |
11737 |
461.77 |
| Apr 12 2019 |
11879 |
461.77 |
| Apr 12 2019 |
16025 |
461.77 |
| Apr 05 2019 |
11627 |
461.77 |
| Apr 05 2019 |
15602 |
461.77 |
| Mar 29 2019 |
13482 |
482.48 |
| Mar 29 2019 |
18132 |
482.48 |
| Mar 22 2019 |
13296 |
482.48 |
| Mar 22 2019 |
17873 |
482.48 |
| Mar 15 2019 |
13232 |
482.48 |
| Mar 15 2019 |
17857 |
482.48 |
| Mar 08 2019 |
13147 |
482.48 |
| Mar 08 2019 |
17601 |
482.48 |
| Mar 01 2019 |
13152 |
482.48 |
| Mar 01 2019 |
17698 |
482.48 |
| Feb 22 2019 |
13177 |
482.48 |
| Feb 22 2019 |
17758 |
482.48 |
| Feb 15 2019 |
13084 |
482.48 |
| Feb 15 2019 |
17577 |
482.48 |
| Feb 08 2019 |
12940 |
482.48 |
| Feb 08 2019 |
17386 |
482.48 |
| Feb 01 2019 |
12970 |
482.48 |
| Feb 01 2019 |
17416 |
482.48 |
| Jan 25 2019 |
12985 |
482.48 |
| Jan 25 2019 |
17458 |
482.48 |
| Jan 18 2019 |
13010 |
482.48 |
| Jan 18 2019 |
17494 |
482.48 |
| Jan 11 2019 |
12990 |
482.48 |
| Jan 11 2019 |
17482 |
482.48 |
| Jan 04 2019 |
13003 |
482.48 |
| Jan 04 2019 |
17490 |
482.48 |
| Dec 28 2018 |
13003 |
482.48 |
| Dec 28 2018 |
17490 |
482.48 |
| Dec 21 2018 |
13003 |
482.48 |
| Dec 21 2018 |
17490 |
482.48 |
| Dec 14 2018 |
13003 |
482.48 |
| Dec 14 2018 |
17490 |
482.48 |
| Dec 07 2018 |
12994 |
482.48 |
| Dec 07 2018 |
17483 |
482.48 |
| Nov 30 2018 |
12994 |
482.48 |
| Nov 30 2018 |
17483 |
482.48 |
| Nov 23 2018 |
12994 |
482.48 |
| Nov 23 2018 |
17483 |
482.48 |
| Nov 16 2018 |
12994 |
482.48 |
| Nov 16 2018 |
17483 |
482.48 |
| Nov 09 2018 |
12994 |
482.48 |
| Nov 09 2018 |
17484 |
482.48 |
| Nov 02 2018 |
12994 |
482.48 |
| Nov 02 2018 |
17449 |
482.48 |
| Oct 26 2018 |
12994 |
482.48 |
| Oct 26 2018 |
17444 |
482.48 |
| Oct 19 2018 |
12994 |
482.48 |
| Oct 19 2018 |
17459 |
482.48 |
| Oct 12 2018 |
12965 |
482.48 |
| Oct 12 2018 |
17392 |
482.48 |
| Oct 05 2018 |
12935 |
482.48 |
| Oct 05 2018 |
17517 |
482.48 |
| Sep 28 2018 |
12947 |
482.48 |
| Sep 28 2018 |
17095 |
482.48 |
| Sep 21 2018 |
12919 |
482.48 |
| Sep 21 2018 |
17074 |
482.48 |
| Sep 14 2018 |
12977 |
482.48 |
| Sep 14 2018 |
17124 |
482.48 |
| Sep 07 2018 |
13083 |
482.48 |
| Sep 07 2018 |
17457 |
482.48 |
| Aug 31 2018 |
13184 |
482.48 |
| Aug 31 2018 |
17539 |
482.48 |
| Aug 24 2018 |
13067 |
482.48 |
| Aug 24 2018 |
17512 |
482.48 |
| Aug 17 2018 |
13293 |
482.48 |
| Aug 17 2018 |
17718 |
482.48 |
| Aug 10 2018 |
13288 |
482.48 |
| Aug 10 2018 |
17843 |
482.48 |
| Aug 03 2018 |
13414 |
482.48 |
| Aug 03 2018 |
18002 |
482.48 |
| Jul 27 2018 |
13413 |
482.48 |
| Jul 27 2018 |
18023 |
482.48 |
| Jul 20 2018 |
13606 |
482.48 |
| Jul 20 2018 |
18275 |
482.48 |
| Jul 13 2018 |
13430 |
482.48 |
| Jul 13 2018 |
18096 |
482.48 |
| Jul 06 2018 |
13400 |
482.48 |
| Jul 06 2018 |
17860 |
482.48 |
| Jun 29 2018 |
13409 |
482.48 |
| Jun 29 2018 |
17880 |
482.48 |
| Jun 22 2018 |
13703 |
482.48 |
| Jun 22 2018 |
18190 |
482.48 |
| Jun 15 2018 |
13664 |
482.48 |
| Jun 15 2018 |
18252 |
482.48 |
| Jun 08 2018 |
13806 |
482.48 |
| Jun 08 2018 |
18448 |
482.48 |
