| Oct 14 2025 |
16835 |
442.86 |
| Oct 07 2025 |
17070 |
442.86 |
| Sep 30 2025 |
17307 |
442.86 |
| Sep 23 2025 |
17674 |
442.86 |
| Sep 16 2025 |
17346 |
442.86 |
| Sep 09 2025 |
17757 |
442.86 |
| Sep 02 2025 |
16294 |
442.86 |
| Aug 26 2025 |
16321 |
442.86 |
| Aug 19 2025 |
16551 |
442.86 |
| Aug 12 2025 |
17931 |
442.86 |
| Aug 05 2025 |
18259 |
442.86 |
| Jul 29 2025 |
18323 |
442.86 |
| Jul 22 2025 |
17739 |
442.86 |
| Jul 15 2025 |
18295 |
442.86 |
| Jul 08 2025 |
18345 |
442.86 |
| Jul 01 2025 |
18258 |
442.86 |
| Jun 24 2025 |
18481 |
442.86 |
| Jun 17 2025 |
18777 |
442.86 |
| Jun 10 2025 |
17065 |
442.86 |
| Jun 03 2025 |
17065 |
442.86 |
| May 27 2025 |
19065 |
442.86 |
| May 20 2025 |
16986 |
442.86 |
| May 13 2025 |
16551 |
442.86 |
| May 06 2025 |
16501 |
442.86 |
| Apr 29 2025 |
14992 |
442.86 |
| Apr 22 2025 |
15580 |
442.86 |
| Apr 15 2025 |
17453 |
442.86 |
| Apr 08 2025 |
17295 |
442.86 |
| Apr 01 2025 |
17049 |
442.86 |
| Mar 25 2025 |
16746 |
442.86 |
| Mar 18 2025 |
16563 |
442.86 |
| Mar 11 2025 |
17437 |
442.86 |
| Mar 04 2025 |
15471 |
442.86 |
| Feb 25 2025 |
15495 |
442.86 |
| Feb 18 2025 |
15062 |
442.86 |
| Feb 11 2025 |
14166 |
442.86 |
| Feb 04 2025 |
12606 |
442.86 |
| Jan 29 2025 |
12580 |
442.86 |
| Jun 08 2023 |
963 |
271.88 |
| Jun 01 2023 |
1604 |
305.02 |
| May 25 2023 |
1550 |
305.02 |
| May 18 2023 |
1556 |
305.02 |
| May 11 2023 |
762 |
291.83 |
| May 04 2023 |
634 |
274.98 |
| Apr 27 2023 |
673 |
274.59 |
| Apr 20 2023 |
579 |
269.74 |
| Apr 13 2023 |
585 |
269.74 |
| Apr 06 2023 |
583 |
269.74 |
| Mar 30 2023 |
570 |
269.74 |
| Mar 23 2023 |
585 |
269.74 |
| Mar 16 2023 |
584 |
269.74 |
| Mar 09 2023 |
585 |
269.74 |
| Mar 02 2023 |
586 |
269.74 |
| Feb 23 2023 |
587 |
269.74 |
| Feb 16 2023 |
592 |
269.74 |
| Feb 09 2023 |
592 |
269.74 |
| Feb 02 2023 |
592 |
269.74 |
| Jan 26 2023 |
592 |
269.74 |
| Jan 19 2023 |
595 |
269.74 |
| Jan 12 2023 |
595 |
269.74 |
| Jan 05 2023 |
595 |
269.74 |
| Dec 29 2022 |
595 |
269.74 |
| Dec 22 2022 |
595 |
269.74 |
| Dec 15 2022 |
595 |
269.74 |
| Dec 08 2022 |
595 |
269.74 |
| Dec 01 2022 |
597 |
269.74 |
| Nov 24 2022 |
597 |
269.74 |
| Nov 17 2022 |
601 |
269.74 |
| Nov 10 2022 |
602 |
269.74 |
| Nov 03 2022 |
601 |
269.74 |
| Oct 27 2022 |
601 |
269.74 |
| Oct 20 2022 |
605 |
269.74 |
| Oct 13 2022 |
606 |
269.74 |
| Oct 06 2022 |
602 |
269.74 |
| Sep 29 2022 |
595 |
269.74 |
| Sep 22 2022 |
584 |
269.74 |
| Sep 15 2022 |
587 |
269.74 |
| Sep 08 2022 |
565 |
269.74 |
| Sep 01 2022 |
571 |
269.74 |
| Aug 25 2022 |
574 |
269.74 |
| Aug 18 2022 |
575 |
269.74 |
| Aug 11 2022 |
575 |
269.74 |
| Aug 04 2022 |
575 |
269.74 |
| Jul 28 2022 |
580 |
269.74 |
| Jul 21 2022 |
578 |
269.74 |
| Jul 14 2022 |
579 |
269.74 |
| Jul 07 2022 |
571 |
269.74 |
| Jun 30 2022 |
571 |
269.74 |
| Jun 23 2022 |
563 |
269.74 |
| Jun 16 2022 |
564 |
269.74 |
| Jun 09 2022 |
351 |
269.74 |
| Jun 02 2022 |
305 |
269.74 |
| May 26 2022 |
306 |
269.74 |
| May 19 2022 |
306 |
269.74 |
| May 12 2022 |
306 |
269.74 |
| May 05 2022 |
274 |
269.74 |
| Apr 28 2022 |
274 |
269.74 |
| Apr 21 2022 |
265 |
269.74 |
| Apr 14 2022 |
255 |
269.74 |
| Apr 07 2022 |
255 |
269.74 |
| Mar 31 2022 |
255 |
269.74 |
| Mar 24 2022 |
249 |
269.74 |
| Mar 17 2022 |
248 |
269.74 |
| Mar 10 2022 |
252 |
269.74 |
| Mar 03 2022 |
255 |
269.74 |
| Feb 24 2022 |
253 |
269.74 |
| Feb 17 2022 |
244 |
269.74 |
| Feb 10 2022 |
244 |
269.74 |
| Feb 03 2022 |
245 |
269.74 |
| Jan 27 2022 |
245 |
269.74 |
| Jan 20 2022 |
245 |
269.74 |
| Jan 13 2022 |
245 |
269.74 |
| Jan 06 2022 |
245 |
269.74 |
| Dec 30 2021 |
245 |
269.74 |
| Dec 23 2021 |
245 |
269.74 |
| Dec 16 2021 |
245 |
269.74 |
| Dec 09 2021 |
246 |
269.74 |
| Dec 02 2021 |
246 |
269.74 |
| Nov 25 2021 |
246 |
269.74 |
| Nov 18 2021 |
247 |
269.74 |
| Nov 11 2021 |
250 |
269.74 |
| Nov 04 2021 |
250 |
269.74 |
| Oct 28 2021 |
253 |
269.74 |
| Oct 21 2021 |
254 |
269.74 |
| Oct 14 2021 |
259 |
269.74 |
| Oct 07 2021 |
269 |
269.74 |
| Sep 30 2021 |
271 |
269.74 |
| Sep 23 2021 |
284 |
269.74 |
| Sep 16 2021 |
307 |
269.74 |
| Sep 09 2021 |
316 |
269.74 |
| Sep 02 2021 |
323 |
269.74 |
| Aug 26 2021 |
326 |
269.74 |
| Aug 19 2021 |
339 |
269.74 |
| Aug 12 2021 |
346 |
269.74 |
| Aug 05 2021 |
348 |
269.74 |
| Jul 29 2021 |
355 |
269.74 |
| Jul 22 2021 |
392 |
269.74 |
| Jul 15 2021 |
394 |
269.74 |
| Jul 08 2021 |
398 |
269.74 |
| Jul 01 2021 |
417 |
269.74 |
| Jun 24 2021 |
452 |
275.22 |
| Jun 01 2021 |
510 |
280.96 |
| May 01 2021 |
1180 |
282.38 |
| Apr 01 2021 |
2330 |
316.04 |
| Mar 01 2021 |
2354 |
316.04 |
| Feb 01 2021 |
2378 |
316.04 |
| Jan 01 2021 |
2362 |
316.04 |
| Dec 01 2020 |
2306 |
316.04 |
| Nov 01 2020 |
2271 |
316.04 |
| Oct 01 2020 |
2291 |
316.04 |
| Sep 01 2020 |
2414 |
316.04 |
| Aug 01 2020 |
2525 |
316.04 |
| Apr 01 2020 |
2228 |
304.15 |
| Mar 01 2020 |
2258 |
304.15 |
| Feb 01 2020 |
2260 |
304.15 |
| Jan 01 2020 |
2261 |
304.15 |
| Dec 01 2019 |
2263 |
304.15 |
| Nov 01 2019 |
2006 |
304.15 |
| Oct 01 2019 |
2017 |
304.15 |
| Sep 01 2019 |
1995 |
304.15 |
| Aug 01 2019 |
2038 |
304.15 |
| Jul 01 2019 |
2061 |
304.15 |
| Jun 01 2019 |
2056 |
304.15 |
| May 01 2019 |
1964 |
304.15 |
| Apr 01 2019 |
1995 |
304.15 |
| Mar 01 2019 |
1987 |
304.15 |
| Feb 01 2019 |
1974 |
304.15 |
| Jan 01 2019 |
1839 |
304.15 |
| Dec 01 2018 |
1973 |
304.15 |
| Nov 01 2018 |
1843 |
304.15 |
| Oct 01 2018 |
1882 |
304.15 |
| Sep 01 2018 |
1826 |
304.15 |
| Aug 01 2018 |
1800 |
304.15 |
| Jul 01 2018 |
1780 |
304.15 |
