Jun 08 2023 |
963 |
271.88 |
Jun 01 2023 |
1604 |
305.02 |
May 25 2023 |
1550 |
305.02 |
May 18 2023 |
1556 |
305.02 |
May 11 2023 |
762 |
291.83 |
May 04 2023 |
634 |
274.98 |
Apr 27 2023 |
673 |
274.59 |
Apr 20 2023 |
579 |
269.74 |
Apr 13 2023 |
585 |
269.74 |
Apr 06 2023 |
583 |
269.74 |
Mar 30 2023 |
570 |
269.74 |
Mar 23 2023 |
585 |
269.74 |
Mar 16 2023 |
584 |
269.74 |
Mar 09 2023 |
585 |
269.74 |
Mar 02 2023 |
586 |
269.74 |
Feb 23 2023 |
587 |
269.74 |
Feb 16 2023 |
592 |
269.74 |
Feb 09 2023 |
592 |
269.74 |
Feb 02 2023 |
592 |
269.74 |
Jan 26 2023 |
592 |
269.74 |
Jan 19 2023 |
595 |
269.74 |
Jan 12 2023 |
595 |
269.74 |
Jan 05 2023 |
595 |
269.74 |
Dec 29 2022 |
595 |
269.74 |
Dec 22 2022 |
595 |
269.74 |
Dec 15 2022 |
595 |
269.74 |
Dec 08 2022 |
595 |
269.74 |
Dec 01 2022 |
597 |
269.74 |
Nov 24 2022 |
597 |
269.74 |
Nov 17 2022 |
601 |
269.74 |
Nov 10 2022 |
602 |
269.74 |
Nov 03 2022 |
601 |
269.74 |
Oct 27 2022 |
601 |
269.74 |
Oct 20 2022 |
605 |
269.74 |
Oct 13 2022 |
606 |
269.74 |
Oct 06 2022 |
602 |
269.74 |
Sep 29 2022 |
595 |
269.74 |
Sep 22 2022 |
584 |
269.74 |
Sep 15 2022 |
587 |
269.74 |
Sep 08 2022 |
565 |
269.74 |
Sep 01 2022 |
571 |
269.74 |
Aug 25 2022 |
574 |
269.74 |
Aug 18 2022 |
575 |
269.74 |
Aug 11 2022 |
575 |
269.74 |
Aug 04 2022 |
575 |
269.74 |
Jul 28 2022 |
580 |
269.74 |
Jul 21 2022 |
578 |
269.74 |
Jul 14 2022 |
579 |
269.74 |
Jul 07 2022 |
571 |
269.74 |
Jun 30 2022 |
571 |
269.74 |
Jun 23 2022 |
563 |
269.74 |
Jun 16 2022 |
564 |
269.74 |
Jun 09 2022 |
351 |
269.74 |
Jun 02 2022 |
305 |
269.74 |
May 26 2022 |
306 |
269.74 |
May 19 2022 |
306 |
269.74 |
May 12 2022 |
306 |
269.74 |
May 05 2022 |
274 |
269.74 |
Apr 28 2022 |
274 |
269.74 |
Apr 21 2022 |
265 |
269.74 |
Apr 14 2022 |
255 |
269.74 |
Apr 07 2022 |
255 |
269.74 |
Mar 31 2022 |
255 |
269.74 |
Mar 24 2022 |
249 |
269.74 |
Mar 17 2022 |
248 |
269.74 |
Mar 10 2022 |
252 |
269.74 |
Mar 03 2022 |
255 |
269.74 |
Feb 24 2022 |
253 |
269.74 |
Feb 17 2022 |
244 |
269.74 |
Feb 10 2022 |
244 |
269.74 |
Feb 03 2022 |
245 |
269.74 |
Jan 27 2022 |
245 |
269.74 |
Jan 20 2022 |
245 |
269.74 |
Jan 13 2022 |
245 |
269.74 |
Jan 06 2022 |
245 |
269.74 |
Dec 30 2021 |
245 |
269.74 |
Dec 23 2021 |
245 |
269.74 |
Dec 16 2021 |
245 |
269.74 |
Dec 09 2021 |
246 |
269.74 |
Dec 02 2021 |
246 |
269.74 |
Nov 25 2021 |
246 |
269.74 |
Nov 18 2021 |
247 |
269.74 |
Nov 11 2021 |
250 |
269.74 |
Nov 04 2021 |
250 |
269.74 |
Oct 28 2021 |
253 |
269.74 |
Oct 21 2021 |
254 |
269.74 |
Oct 14 2021 |
259 |
269.74 |
Oct 07 2021 |
269 |
269.74 |
Sep 30 2021 |
271 |
269.74 |
Sep 23 2021 |
284 |
269.74 |
Sep 16 2021 |
307 |
269.74 |
Sep 09 2021 |
316 |
269.74 |
Sep 02 2021 |
323 |
269.74 |
Aug 26 2021 |
326 |
269.74 |
Aug 19 2021 |
339 |
269.74 |
Aug 12 2021 |
346 |
269.74 |
Aug 05 2021 |
348 |
269.74 |
Jul 29 2021 |
355 |
269.74 |
Jul 22 2021 |
392 |
269.74 |
Jul 15 2021 |
394 |
269.74 |
Jul 08 2021 |
398 |
269.74 |
Jul 01 2021 |
417 |
269.74 |
Jun 24 2021 |
452 |
275.22 |
Jun 01 2021 |
510 |
280.96 |
May 01 2021 |
1180 |
282.38 |
Apr 01 2021 |
2330 |
316.04 |
Mar 01 2021 |
2354 |
316.04 |
Feb 01 2021 |
2378 |
316.04 |
Jan 01 2021 |
2362 |
316.04 |
Dec 01 2020 |
2306 |
316.04 |
Nov 01 2020 |
2271 |
316.04 |
Oct 01 2020 |
2291 |
316.04 |
Sep 01 2020 |
2414 |
316.04 |
Aug 01 2020 |
2525 |
316.04 |
Apr 01 2020 |
2228 |
304.15 |
Mar 01 2020 |
2258 |
304.15 |
Feb 01 2020 |
2260 |
304.15 |
Jan 01 2020 |
2261 |
304.15 |
Dec 01 2019 |
2263 |
304.15 |
Nov 01 2019 |
2006 |
304.15 |
Oct 01 2019 |
2017 |
304.15 |
Sep 01 2019 |
1995 |
304.15 |
Aug 01 2019 |
2038 |
304.15 |
Jul 01 2019 |
2061 |
304.15 |
Jun 01 2019 |
2056 |
304.15 |
May 01 2019 |
1964 |
304.15 |
Apr 01 2019 |
1995 |
304.15 |
Mar 01 2019 |
1987 |
304.15 |
Feb 01 2019 |
1974 |
304.15 |
Jan 01 2019 |
1839 |
304.15 |
Dec 01 2018 |
1973 |
304.15 |
Nov 01 2018 |
1843 |
304.15 |
Oct 01 2018 |
1882 |
304.15 |
Sep 01 2018 |
1826 |
304.15 |
Aug 01 2018 |
1800 |
304.15 |
Jul 01 2018 |
1780 |
304.15 |