| Apr 21 2026 |
8052 |
392.85 |
| Apr 14 2026 |
8099 |
392.85 |
| Apr 07 2026 |
8029 |
392.85 |
| Mar 31 2026 |
8054 |
392.85 |
| Mar 24 2026 |
8051 |
392.85 |
| Mar 17 2026 |
8202 |
392.85 |
| Mar 10 2026 |
8088 |
392.85 |
| Mar 03 2026 |
7935 |
392.85 |
| Feb 24 2026 |
8007 |
392.85 |
| Feb 17 2026 |
8007 |
392.85 |
| Feb 10 2026 |
7886 |
392.85 |
| Feb 03 2026 |
7883 |
392.85 |
| Jan 27 2026 |
7858 |
392.85 |
| Jan 20 2026 |
7911 |
392.85 |
| Jan 13 2026 |
7897 |
392.85 |
| Jan 06 2026 |
7905 |
392.85 |
| Dec 30 2025 |
7911 |
392.85 |
| Dec 23 2025 |
7901 |
392.85 |
| Dec 16 2025 |
7909 |
392.85 |
| Dec 09 2025 |
7903 |
392.85 |
| Dec 02 2025 |
7878 |
392.85 |
| Nov 25 2025 |
7877 |
392.85 |
| Nov 18 2025 |
7871 |
392.85 |
| Nov 11 2025 |
7858 |
392.85 |
| Nov 04 2025 |
7855 |
392.85 |
| Oct 28 2025 |
7806 |
392.85 |
| Oct 21 2025 |
7933 |
392.85 |
| Oct 14 2025 |
8061 |
392.85 |
| Oct 07 2025 |
8150 |
392.85 |
| Sep 30 2025 |
8239 |
392.85 |
| Sep 23 2025 |
8267 |
392.85 |
| Sep 16 2025 |
7995 |
392.85 |
| Sep 09 2025 |
7993 |
392.85 |
| Sep 02 2025 |
8139 |
392.85 |
| Aug 26 2025 |
7838 |
392.85 |
| Aug 19 2025 |
8028 |
392.85 |
| Aug 12 2025 |
8085 |
392.85 |
| Aug 05 2025 |
7595 |
392.85 |
| Jul 29 2025 |
7684 |
392.85 |
| Jul 22 2025 |
7721 |
392.85 |
| Jul 15 2025 |
8251 |
556.9 |
| Jul 08 2025 |
7903 |
556.9 |
| Jul 01 2025 |
7864 |
556.9 |
| Jun 24 2025 |
7772 |
556.9 |
| Jun 17 2025 |
7798 |
556.9 |
| Jun 10 2025 |
7816 |
556.9 |
| Jun 03 2025 |
7566 |
556.9 |
| May 27 2025 |
7083 |
507.18 |
| May 20 2025 |
7049 |
507.18 |
| May 13 2025 |
6795 |
479.28 |
| May 06 2025 |
6803 |
479.28 |
| Apr 29 2025 |
6891 |
475.57 |
| Apr 22 2025 |
8517 |
606.4 |
| Apr 22 2025 |
6973 |
475.57 |
| Apr 22 2025 |
12827 |
606.4 |
| Apr 15 2025 |
8558 |
606.4 |
| Apr 15 2025 |
6705 |
459 |
| Apr 15 2025 |
12946 |
606.4 |
| Apr 08 2025 |
8578 |
606.4 |
| Apr 08 2025 |
6637 |
459 |
| Apr 08 2025 |
12895 |
606.4 |
| Apr 01 2025 |
8766 |
606.4 |
| Apr 01 2025 |
6567 |
459 |
| Apr 01 2025 |
12461 |
606.4 |
| Mar 25 2025 |
8793 |
606.4 |
| Mar 25 2025 |
6536 |
459 |
| Mar 25 2025 |
12472 |
606.4 |
| Mar 18 2025 |
8675 |
606.4 |
| Mar 18 2025 |
6524 |
459 |
| Mar 18 2025 |
12384 |
606.4 |
| Mar 11 2025 |
8671 |
606.4 |
| Mar 11 2025 |
6436 |
459 |
| Mar 11 2025 |
12301 |
606.4 |
| Mar 04 2025 |
8725 |
606.4 |
| Mar 04 2025 |
6404 |
459 |
| Mar 04 2025 |
12360 |
606.4 |
| Feb 25 2025 |
8701 |
606.4 |
| Feb 25 2025 |
6361 |
459 |
| Feb 25 2025 |
12296 |
606.4 |
| Feb 18 2025 |
8683 |
606.4 |
| Feb 18 2025 |
6339 |
459 |
| Feb 18 2025 |
12308 |
606.4 |
| Feb 11 2025 |
8706 |
606.4 |
| Feb 11 2025 |
6538 |
459 |
| Feb 11 2025 |
12361 |
606.4 |
| Feb 04 2025 |
8616 |
606.4 |
| Feb 04 2025 |
6531 |
459 |
| Feb 04 2025 |
12307 |
606.4 |
| Jan 29 2025 |
8584 |
606.4 |
| Jan 29 2025 |
6546 |
459 |
| Jan 29 2025 |
12270 |
606.4 |
| Jan 22 2025 |
8622 |
606.4 |
| Jan 22 2025 |
6556 |
459 |
| Jan 22 2025 |
12318 |
606.4 |
| Jan 15 2025 |
8659 |
606.4 |
| Jan 15 2025 |
6562 |
459 |
| Jan 15 2025 |
12373 |
606.4 |
| Jan 08 2025 |
8659 |
606.4 |
| Jan 08 2025 |
6563 |
459 |
| Jan 08 2025 |
10584 |
606.4 |
| Jan 01 2025 |
8659 |
606.4 |
| Jan 01 2025 |
6553 |
459 |
| Jan 01 2025 |
10587 |
606.4 |
| Dec 25 2024 |
8659 |
606.4 |
| Dec 25 2024 |
6553 |
459 |
| Dec 25 2024 |
10578 |
606.4 |
| Dec 18 2024 |
8674 |
606.4 |
| Dec 18 2024 |
6547 |
459 |
| Dec 18 2024 |
10574 |
606.4 |
| Dec 11 2024 |
8674 |
606.4 |
| Dec 11 2024 |
6535 |
459 |
| Dec 11 2024 |
10576 |
606.4 |
| Dec 04 2024 |
8674 |
606.4 |
| Dec 04 2024 |
6535 |
459 |
| Dec 04 2024 |
10577 |
606.4 |
| Nov 27 2024 |
8674 |
606.4 |
| Nov 27 2024 |
6504 |
459 |
| Nov 27 2024 |
10577 |
606.4 |
| Nov 20 2024 |
8674 |
606.4 |
| Nov 20 2024 |
6231 |
459 |
| Nov 20 2024 |
10482 |
606.4 |
| Nov 13 2024 |
8673 |
606.4 |
| Nov 13 2024 |
6201 |
459 |
| Nov 13 2024 |
10483 |
606.4 |
| Nov 06 2024 |
8586 |
606.4 |
| Nov 06 2024 |
5468 |
459 |
| Nov 06 2024 |
10731 |
606.4 |
| Oct 30 2024 |
8385 |
606.4 |
| Oct 30 2024 |
5429 |
459 |
| Oct 30 2024 |
10589 |
606.4 |
| Oct 23 2024 |
8384 |
606.4 |
| Oct 23 2024 |
5445 |
459 |
| Oct 23 2024 |
11803 |
606.4 |
| Oct 16 2024 |
8382 |
606.4 |
| Oct 16 2024 |
5584 |
459 |
| Oct 16 2024 |
11769 |
606.4 |
| Oct 09 2024 |
8436 |
606.4 |
| Oct 09 2024 |
5512 |
459 |
| Oct 09 2024 |
11847 |
606.4 |
| Oct 02 2024 |
8427 |
606.4 |
| Oct 02 2024 |
2511 |
459 |
| Oct 02 2024 |
11732 |
606.4 |
| Sep 25 2024 |
8167 |
606.4 |
| Sep 25 2024 |
2763 |
459 |
| Sep 25 2024 |
11478 |
606.4 |
| Sep 18 2024 |
8153 |
606.4 |
| Sep 18 2024 |
3033 |
459 |
| Sep 18 2024 |
11318 |
606.4 |
| Sep 11 2024 |
8138 |
606.4 |
| Sep 11 2024 |
3107 |
459 |
| Sep 11 2024 |
11240 |
606.4 |
| Sep 04 2024 |
8570 |
606.4 |
| Sep 04 2024 |
3500 |
459 |
| Sep 04 2024 |
11798 |
606.4 |
| Aug 28 2024 |
8626 |
606.4 |
| Aug 28 2024 |
3741 |
459 |
| Aug 28 2024 |
11773 |
606.4 |
| Aug 21 2024 |
8706 |
606.4 |
| Aug 21 2024 |
4031 |
459 |
| Aug 21 2024 |
11939 |
606.4 |
| Aug 14 2024 |
8595 |
606.4 |
| Aug 14 2024 |
4105 |
459 |
| Aug 14 2024 |
11356 |
606.4 |
| Aug 07 2024 |
8548 |
606.4 |
| Aug 07 2024 |
4103 |
459 |
| Aug 07 2024 |
13958 |
606.4 |
| Jul 31 2024 |
8680 |
606.4 |
| Jul 31 2024 |
4134 |
459 |
| Jul 31 2024 |
14156 |
606.4 |
| Jul 24 2024 |
8638 |
606.4 |
| Jul 24 2024 |
3040 |
423.74 |
| Jul 24 2024 |
14021 |
606.4 |
| Jul 17 2024 |
8581 |
606.4 |
| Jul 17 2024 |
3062 |
423.74 |
| Jul 17 2024 |
13904 |
606.4 |
| Jul 10 2024 |
8282 |
606.4 |
| Jul 10 2024 |
3001 |
423.74 |
| Jul 10 2024 |
11525 |
606.4 |
| Jul 03 2024 |
8472 |
606.4 |
| Jul 03 2024 |
3009 |
423.74 |
| Jul 03 2024 |
11796 |
606.4 |
| Jun 26 2024 |
8291 |
606.4 |
| Jun 26 2024 |
2924 |
423.74 |
| Jun 26 2024 |
11637 |
606.4 |
| Jun 19 2024 |
8273 |
606.4 |
| Jun 19 2024 |
2948 |
423.74 |
| Jun 19 2024 |
11762 |
606.4 |
| Jun 12 2024 |
8189 |
606.4 |
| Jun 12 2024 |
2906 |
423.74 |
| Jun 12 2024 |
11692 |
606.4 |
| Jun 05 2024 |
8144 |
606.4 |
| Jun 05 2024 |
9476 |
697.14 |
| Jun 05 2024 |
11782 |
606.4 |
| May 29 2024 |
8228 |
606.4 |
| May 29 2024 |
9963 |
697.14 |
| May 29 2024 |
11727 |
606.4 |
| May 22 2024 |
8696 |
606.4 |
| May 22 2024 |
9755 |
697.14 |
| May 22 2024 |
12144 |
606.4 |
| May 15 2024 |
8782 |
606.4 |
| May 15 2024 |
9604 |
697.14 |
| May 15 2024 |
12199 |
606.4 |
| May 08 2024 |
8718 |
606.4 |
| May 08 2024 |
9135 |
697.14 |
| May 08 2024 |
12255 |
606.4 |
| May 01 2024 |
8914 |
606.4 |
| May 01 2024 |
8756 |
697.14 |
| May 01 2024 |
12957 |
606.4 |
| Apr 24 2024 |
12488 |
697.14 |
| Apr 17 2024 |
12423 |
697.14 |
| Apr 10 2024 |
12480 |
697.14 |
| Apr 03 2024 |
12477 |
697.14 |
| Mar 27 2024 |
12698 |
697.14 |
| Mar 21 2024 |
12817 |
697.14 |
| Mar 14 2024 |
12717 |
697.14 |
| Mar 07 2024 |
12478 |
697.14 |
| Feb 29 2024 |
12481 |
697.14 |
| Feb 22 2024 |
12492 |
697.14 |
| Feb 15 2024 |
12463 |
697.14 |
| Feb 08 2024 |
12638 |
697.14 |
| Feb 01 2024 |
12687 |
697.14 |
| Jan 25 2024 |
12739 |
697.14 |
| Jan 18 2024 |
12635 |
697.14 |
| Jan 11 2024 |
12604 |
697.14 |
| Jan 04 2024 |
12601 |
697.14 |
| Dec 28 2023 |
12520 |
697.14 |
| Dec 21 2023 |
12520 |
697.14 |
| Dec 14 2023 |
12520 |
697.14 |
| Dec 07 2023 |
12481 |
697.14 |
| Nov 30 2023 |
11862 |
697.14 |
| Nov 23 2023 |
11835 |
697.14 |
| Nov 16 2023 |
11373 |
697.14 |
| Nov 09 2023 |
11057 |
697.14 |
| Nov 02 2023 |
10976 |
697.14 |
| Oct 26 2023 |
11025 |
697.14 |
| Oct 19 2023 |
11002 |
697.14 |
| Oct 12 2023 |
11029 |
697.14 |
| Oct 05 2023 |
11034 |
697.14 |
| Sep 28 2023 |
11122 |
697.14 |
| Sep 21 2023 |
10951 |
697.14 |
| Sep 14 2023 |
10993 |
697.14 |
| Sep 07 2023 |
10857 |
697.14 |
| Aug 31 2023 |
10893 |
697.14 |
| Aug 24 2023 |
11223 |
697.14 |
| Aug 17 2023 |
11333 |
697.14 |
| Aug 10 2023 |
11340 |
697.14 |
| Aug 03 2023 |
11342 |
697.14 |
| Jul 27 2023 |
11329 |
697.14 |
| Jul 20 2023 |
11339 |
697.14 |
| Jul 13 2023 |
11468 |
697.14 |
| Jul 06 2023 |
11654 |
697.14 |
| Jun 29 2023 |
11701 |
697.14 |
| Jun 22 2023 |
11916 |
697.14 |
| Jun 15 2023 |
11571 |
697.14 |
| Jun 08 2023 |
3667 |
365.89 |
| Jun 01 2023 |
3672 |
366.52 |
| May 25 2023 |
3555 |
366.52 |
| May 18 2023 |
3548 |
366.52 |
| May 11 2023 |
3690 |
366.52 |
| May 04 2023 |
2014 |
433 |
| Apr 27 2023 |
1858 |
398.6 |
| Apr 20 2023 |
1720 |
398.6 |
| Apr 13 2023 |
1713 |
398.6 |
| Apr 06 2023 |
1726 |
398.6 |
| Mar 30 2023 |
1672 |
398.6 |
| Mar 23 2023 |
1738 |
398.6 |
| Mar 16 2023 |
1760 |
398.6 |
| Mar 09 2023 |
1796 |
398.6 |
| Mar 02 2023 |
1823 |
398.6 |
| Feb 23 2023 |
1891 |
398.6 |
| Feb 16 2023 |
1915 |
398.6 |
| Feb 09 2023 |
1915 |
398.6 |
| Feb 02 2023 |
1920 |
398.6 |
| Jan 26 2023 |
1927 |
398.6 |
| Jan 19 2023 |
1944 |
398.6 |
| Jan 12 2023 |
1955 |
398.6 |
| Jan 05 2023 |
1955 |
398.6 |
| Dec 29 2022 |
1955 |
398.6 |
| Dec 22 2022 |
1955 |
398.6 |
| Dec 15 2022 |
1960 |
398.6 |
| Dec 08 2022 |
1974 |
398.6 |
| Dec 01 2022 |
1995 |
398.6 |
| Nov 24 2022 |
1995 |
398.6 |
| Nov 17 2022 |
2014 |
398.6 |
| Nov 10 2022 |
2034 |
398.6 |
| Nov 03 2022 |
2011 |
398.6 |
| Oct 27 2022 |
2025 |
398.6 |
| Oct 20 2022 |
2039 |
398.6 |
| Oct 13 2022 |
2055 |
398.6 |
| Oct 06 2022 |
2043 |
398.6 |
| Sep 29 2022 |
2042 |
398.6 |
| Sep 22 2022 |
2035 |
398.6 |
| Sep 15 2022 |
2055 |
398.6 |
| Sep 08 2022 |
2002 |
398.6 |
| Sep 01 2022 |
2020 |
398.6 |
| Aug 25 2022 |
2031 |
398.6 |
| Aug 18 2022 |
2033 |
398.6 |
| Aug 11 2022 |
2033 |
398.6 |
| Aug 04 2022 |
2033 |
398.6 |
| Jul 28 2022 |
2041 |
398.6 |
| Jul 21 2022 |
2040 |
398.6 |
| Jul 14 2022 |
2042 |
398.6 |
| Jul 07 2022 |
2036 |
398.6 |
| Jun 30 2022 |
2036 |
398.6 |
| Jun 23 2022 |
2010 |
398.6 |
| Jun 16 2022 |
2016 |
398.6 |
| Jun 09 2022 |
1575 |
398.6 |
| Jun 02 2022 |
1441 |
398.6 |
| May 26 2022 |
1437 |
398.6 |
| May 19 2022 |
1433 |
398.6 |
| May 12 2022 |
1433 |
398.6 |
| May 05 2022 |
1386 |
398.6 |
| Apr 28 2022 |
1386 |
398.6 |
| Apr 21 2022 |
1360 |
398.6 |
| Apr 14 2022 |
1312 |
398.6 |
| Apr 07 2022 |
1312 |
398.6 |
| Mar 31 2022 |
1312 |
398.6 |
| Mar 24 2022 |
1287 |
398.6 |
| Mar 17 2022 |
1283 |
398.6 |
| Mar 10 2022 |
1305 |
398.6 |
| Mar 03 2022 |
1316 |
398.6 |
| Feb 24 2022 |
1329 |
398.6 |
| Feb 17 2022 |
1305 |
398.6 |
| Feb 10 2022 |
1305 |
398.6 |
| Feb 03 2022 |
1334 |
398.6 |
| Jan 27 2022 |
1346 |
398.6 |
| Jan 20 2022 |
1351 |
398.6 |
| Jan 13 2022 |
1351 |
398.6 |
| Jan 06 2022 |
1365 |
398.6 |
| Dec 30 2021 |
1365 |
398.6 |
| Dec 23 2021 |
1365 |
398.6 |
| Dec 16 2021 |
1365 |
398.6 |
| Dec 09 2021 |
1375 |
398.6 |
| Dec 02 2021 |
1384 |
398.6 |
| Nov 25 2021 |
1384 |
398.6 |
| Nov 18 2021 |
1392 |
398.6 |
| Nov 11 2021 |
1407 |
398.6 |
| Nov 04 2021 |
1407 |
398.6 |
| Oct 28 2021 |
1417 |
398.6 |
| Oct 21 2021 |
1425 |
398.6 |
| Oct 14 2021 |
1437 |
398.6 |
| Oct 07 2021 |
1464 |
398.6 |
| Sep 30 2021 |
1485 |
398.6 |
| Sep 23 2021 |
1536 |
398.6 |
| Sep 16 2021 |
1724 |
398.6 |
| Sep 09 2021 |
1810 |
398.6 |
| Sep 02 2021 |
1838 |
398.6 |
| Aug 26 2021 |
1840 |
398.6 |
| Aug 19 2021 |
1873 |
398.6 |
| Aug 12 2021 |
1911 |
398.6 |
| Aug 05 2021 |
1919 |
398.6 |
| Jul 29 2021 |
1985 |
398.6 |
| Jul 22 2021 |
2061 |
398.6 |
| Jul 15 2021 |
2116 |
398.6 |
| Jul 08 2021 |
2145 |
398.6 |
| Jul 01 2021 |
2151 |
398.6 |
| Jun 24 2021 |
3305 |
450.45 |
| Jun 01 2021 |
11013 |
483.16 |
| May 01 2021 |
11381 |
483.16 |
| Apr 01 2021 |
5530 |
380.73 |
| Mar 01 2021 |
5594 |
380.73 |
| Feb 01 2021 |
5592 |
380.73 |
| Jan 01 2021 |
5584 |
380.73 |
| Dec 01 2020 |
5441 |
380.73 |
| Nov 01 2020 |
5853 |
380.73 |
| Oct 01 2020 |
5885 |
380.73 |
| Sep 01 2020 |
6140 |
380.73 |
| Aug 01 2020 |
6441 |
380.73 |
| Jul 01 2020 |
6651 |
380.73 |
| Apr 01 2020 |
4258 |
397.19 |
| Mar 01 2020 |
4330 |
397.19 |
| Feb 01 2020 |
4341 |
397.19 |
| Jan 01 2020 |
4344 |
397.19 |
| Dec 01 2019 |
4336 |
397.19 |
| Nov 01 2019 |
4291 |
397.19 |
| Oct 01 2019 |
4176 |
397.19 |
| Sep 01 2019 |
3997 |
397.19 |
| Aug 01 2019 |
3576 |
397.19 |
| Jul 01 2019 |
3443 |
397.19 |
| Jun 01 2019 |
8878 |
405.42 |
| May 01 2019 |
8621 |
405.42 |
| Apr 01 2019 |
8756 |
405.42 |
| Mar 01 2019 |
8613 |
405.42 |
| Feb 01 2019 |
8535 |
405.42 |
| Jan 01 2019 |
6866 |
405.42 |
| Dec 01 2018 |
8506 |
405.42 |
| Nov 01 2018 |
6856 |
405.42 |
| Oct 01 2018 |
6953 |
405.42 |
| Sep 01 2018 |
6636 |
405.42 |
| Aug 01 2018 |
6406 |
405.42 |
| Jul 01 2018 |
6322 |
405.42 |
