| Apr 21 2026 |
20 |
196 |
| Apr 21 2026 |
153 |
239.33 |
| Apr 21 2026 |
102 |
207.97 |
| Apr 14 2026 |
20 |
196 |
| Apr 14 2026 |
177 |
239.33 |
| Apr 14 2026 |
86 |
207.97 |
| Apr 07 2026 |
24 |
202.03 |
| Apr 07 2026 |
190 |
243.17 |
| Apr 07 2026 |
52 |
197.5 |
| Mar 31 2026 |
24 |
202.03 |
| Mar 31 2026 |
191 |
243.17 |
| Mar 31 2026 |
52 |
197.5 |
| Mar 24 2026 |
24 |
202.03 |
| Mar 24 2026 |
198 |
243.17 |
| Mar 24 2026 |
51 |
197.5 |
| Mar 17 2026 |
24 |
202.03 |
| Mar 17 2026 |
193 |
243.17 |
| Mar 17 2026 |
52 |
197.5 |
| Mar 10 2026 |
24 |
202.03 |
| Mar 10 2026 |
192 |
243.17 |
| Mar 10 2026 |
51 |
197.5 |
| Mar 03 2026 |
24 |
202.03 |
| Mar 03 2026 |
194 |
243.17 |
| Mar 03 2026 |
51 |
197.5 |
| Feb 24 2026 |
24 |
202.03 |
| Feb 24 2026 |
194 |
243.17 |
| Feb 24 2026 |
49 |
197.5 |
| Feb 17 2026 |
23 |
202.03 |
| Feb 17 2026 |
192 |
243.17 |
| Feb 17 2026 |
49 |
197.5 |
| Feb 10 2026 |
23 |
202.03 |
| Feb 10 2026 |
189 |
243.17 |
| Feb 10 2026 |
52 |
197.5 |
| Feb 03 2026 |
23 |
202.03 |
| Feb 03 2026 |
190 |
243.17 |
| Feb 03 2026 |
52 |
197.5 |
| Jan 27 2026 |
23 |
202.03 |
| Jan 27 2026 |
191 |
243.17 |
| Jan 27 2026 |
52 |
197.5 |
| Jan 20 2026 |
23 |
202.03 |
| Jan 20 2026 |
190 |
243.17 |
| Jan 20 2026 |
52 |
197.5 |
| Jan 13 2026 |
23 |
202.03 |
| Jan 13 2026 |
187 |
243.17 |
| Jan 13 2026 |
52 |
197.5 |
| Jan 06 2026 |
23 |
202.03 |
| Jan 06 2026 |
187 |
243.17 |
| Jan 06 2026 |
52 |
197.5 |
| Dec 30 2025 |
23 |
202.03 |
| Dec 30 2025 |
187 |
243.17 |
| Dec 30 2025 |
52 |
197.5 |
| Dec 23 2025 |
23 |
202.03 |
| Dec 23 2025 |
187 |
243.17 |
| Dec 23 2025 |
52 |
197.5 |
| Dec 16 2025 |
23 |
202.03 |
| Dec 16 2025 |
187 |
243.17 |
| Dec 16 2025 |
52 |
197.5 |
| Dec 09 2025 |
23 |
202.03 |
| Dec 09 2025 |
187 |
243.17 |
| Dec 09 2025 |
52 |
197.5 |
| Dec 02 2025 |
23 |
202.03 |
| Dec 02 2025 |
187 |
243.17 |
| Dec 02 2025 |
52 |
197.5 |
| Nov 25 2025 |
23 |
202.03 |
| Nov 25 2025 |
187 |
243.17 |
| Nov 25 2025 |
52 |
197.5 |
| Nov 18 2025 |
23 |
202.03 |
| Nov 18 2025 |
187 |
243.17 |
| Nov 18 2025 |
52 |
197.5 |
| Nov 11 2025 |
23 |
202.03 |
| Nov 11 2025 |
188 |
243.17 |
| Nov 11 2025 |
52 |
197.5 |
| Nov 04 2025 |
23 |
202.03 |
| Nov 04 2025 |
188 |
243.17 |
| Nov 04 2025 |
52 |
197.5 |
| Oct 28 2025 |
23 |
202.03 |
| Oct 28 2025 |
188 |
243.17 |
| Oct 28 2025 |
52 |
197.5 |
| Oct 21 2025 |
23 |
202.03 |
| Oct 21 2025 |
188 |
243.17 |
| Oct 21 2025 |
52 |
197.5 |
| Oct 14 2025 |
23 |
202.03 |
| Oct 14 2025 |
188 |
243.17 |
| Oct 14 2025 |
52 |
197.5 |
| Oct 07 2025 |
23 |
202.03 |
| Oct 07 2025 |
187 |
243.17 |
| Oct 07 2025 |
52 |
197.5 |
| Sep 30 2025 |
23 |
202.03 |
| Sep 30 2025 |
188 |
243.17 |
| Sep 30 2025 |
52 |
197.5 |
| Sep 23 2025 |
23 |
202.03 |
| Sep 23 2025 |
188 |
243.17 |
| Sep 23 2025 |
52 |
197.5 |
| Sep 16 2025 |
23 |
202.03 |
| Sep 16 2025 |
189 |
243.17 |
| Sep 16 2025 |
52 |
197.5 |
| Sep 09 2025 |
22 |
202.03 |
| Sep 09 2025 |
186 |
243.17 |
| Sep 09 2025 |
45 |
197.5 |
| Sep 02 2025 |
22 |
202.03 |
| Sep 02 2025 |
185 |
243.17 |
| Sep 02 2025 |
44 |
197.5 |
| Aug 26 2025 |
22 |
202.03 |
| Aug 26 2025 |
190 |
243.17 |
| Aug 26 2025 |
53 |
197.5 |
| Aug 19 2025 |
22 |
202.03 |
| Aug 19 2025 |
192 |
243.17 |
| Aug 19 2025 |
53 |
197.5 |
| Aug 12 2025 |
22 |
202.03 |
| Aug 12 2025 |
295 |
243.17 |
| Aug 12 2025 |
53 |
197.5 |
| Aug 05 2025 |
22 |
202.03 |
| Aug 05 2025 |
296 |
243.17 |
| Aug 05 2025 |
53 |
197.5 |
| Jul 29 2025 |
22 |
202.03 |
| Jul 29 2025 |
298 |
243.17 |
| Jul 29 2025 |
53 |
197.5 |
| Jul 22 2025 |
22 |
202.03 |
| Jul 22 2025 |
300 |
243.17 |
| Jul 22 2025 |
55 |
197.5 |
| Jul 15 2025 |
22 |
202.03 |
| Jul 15 2025 |
280 |
243.17 |
| Jul 15 2025 |
57 |
197.5 |
| Jul 08 2025 |
22 |
202.03 |
| Jul 08 2025 |
291 |
243.17 |
| Jul 08 2025 |
60 |
197.5 |
| Jul 01 2025 |
22 |
202.03 |
| Jul 01 2025 |
290 |
243.17 |
| Jul 01 2025 |
61 |
197.5 |
| Jun 24 2025 |
22 |
202.03 |
| Jun 24 2025 |
294 |
243.17 |
| Jun 24 2025 |
64 |
197.5 |
| Jun 17 2025 |
22 |
202.03 |
| Jun 17 2025 |
297 |
243.17 |
| Jun 17 2025 |
66 |
197.5 |
| Jun 10 2025 |
22 |
202.03 |
| Jun 10 2025 |
298 |
243.17 |
| Jun 10 2025 |
66 |
197.5 |
| Jun 03 2025 |
17 |
213.23 |
| Jun 03 2025 |
336 |
247.01 |
| Jun 03 2025 |
118 |
207.39 |
| May 27 2025 |
17 |
213.23 |
| May 27 2025 |
332 |
247.01 |
| May 27 2025 |
114 |
207.39 |
| May 20 2025 |
17 |
213.23 |
| May 20 2025 |
303 |
247.01 |
| May 20 2025 |
131 |
207.39 |
| May 13 2025 |
21 |
213.23 |
| May 13 2025 |
299 |
247.01 |
| May 13 2025 |
136 |
207.39 |
| May 06 2025 |
20 |
213.23 |
| May 06 2025 |
303 |
247.01 |
| May 06 2025 |
134 |
207.39 |
| Apr 29 2025 |
21 |
213.23 |
| Apr 29 2025 |
321 |
247.01 |
| Apr 29 2025 |
146 |
207.39 |
| Apr 22 2025 |
43 |
219.71 |
| Apr 22 2025 |
338 |
247.01 |
| Apr 22 2025 |
353 |
222.78 |
| Apr 15 2025 |
30 |
203.77 |
| Apr 15 2025 |
40 |
203.77 |
| Apr 08 2025 |
49 |
219.1 |
| Apr 08 2025 |
315 |
244.77 |
| Apr 08 2025 |
188 |
199.05 |
| Apr 01 2025 |
51 |
219.1 |
| Apr 01 2025 |
314 |
244.77 |
| Apr 01 2025 |
200 |
199.05 |
| Mar 25 2025 |
50 |
219.1 |
| Mar 25 2025 |
318 |
244.77 |
| Mar 25 2025 |
197 |
199.05 |
| Mar 18 2025 |
52 |
219.1 |
| Mar 18 2025 |
318 |
244.77 |
| Mar 18 2025 |
202 |
199.05 |
| Mar 11 2025 |
55 |
219.1 |
| Mar 11 2025 |
315 |
244.77 |
| Mar 11 2025 |
203 |
199.05 |
| Mar 04 2025 |
53 |
219.1 |
| Mar 04 2025 |
317 |
244.77 |
| Mar 04 2025 |
205 |
199.05 |
| Feb 25 2025 |
52 |
219.1 |
| Feb 25 2025 |
320 |
244.77 |
| Feb 25 2025 |
205 |
199.05 |
| Feb 18 2025 |
54 |
219.1 |
| Feb 18 2025 |
319 |
244.77 |
| Feb 18 2025 |
220 |
199.05 |
| Feb 11 2025 |
54 |
219.1 |
| Feb 11 2025 |
309 |
244.77 |
| Feb 11 2025 |
221 |
199.05 |
| Feb 04 2025 |
54 |
219.1 |
| Feb 04 2025 |
308 |
244.77 |
| Feb 04 2025 |
221 |
199.05 |
| Jan 29 2025 |
54 |
219.1 |
| Jan 29 2025 |
310 |
244.77 |
| Jan 29 2025 |
220 |
199.05 |
| Jan 22 2025 |
54 |
219.1 |
| Jan 22 2025 |
307 |
244.77 |
| Jan 22 2025 |
219 |
199.05 |
| Jan 15 2025 |
54 |
219.1 |
| Jan 15 2025 |
308 |
244.77 |
| Jan 15 2025 |
220 |
199.05 |
| Jan 08 2025 |
54 |
219.1 |
| Jan 08 2025 |
167 |
244.77 |
| Jan 08 2025 |
220 |
199.05 |
| Jan 01 2025 |
54 |
219.1 |
| Jan 01 2025 |
177 |
244.77 |
| Jan 01 2025 |
220 |
199.05 |
| Dec 25 2024 |
54 |
219.1 |
| Dec 25 2024 |
178 |
244.77 |
| Dec 25 2024 |
220 |
199.05 |
| Dec 18 2024 |
54 |
219.1 |
| Dec 18 2024 |
178 |
244.77 |
| Dec 18 2024 |
220 |
199.05 |
| Dec 11 2024 |
54 |
219.1 |
| Dec 11 2024 |
177 |
244.77 |
| Dec 11 2024 |
220 |
199.05 |
| Dec 04 2024 |
54 |
219.1 |
| Dec 04 2024 |
177 |
244.77 |
| Dec 04 2024 |
220 |
199.05 |
| Nov 27 2024 |
54 |
219.1 |
| Nov 27 2024 |
177 |
244.77 |
| Nov 27 2024 |
220 |
199.05 |
| Nov 20 2024 |
54 |
219.1 |
| Nov 20 2024 |
177 |
244.77 |
| Nov 20 2024 |
220 |
199.05 |
| Nov 13 2024 |
54 |
219.1 |
| Nov 13 2024 |
177 |
244.77 |
| Nov 13 2024 |
220 |
199.05 |
| Nov 06 2024 |
54 |
219.1 |
| Nov 06 2024 |
177 |
244.77 |
| Nov 06 2024 |
220 |
199.05 |
| Oct 30 2024 |
54 |
219.1 |
| Oct 30 2024 |
177 |
244.77 |
| Oct 30 2024 |
220 |
199.05 |
| Oct 23 2024 |
54 |
219.1 |
| Oct 23 2024 |
177 |
244.77 |
| Oct 23 2024 |
220 |
199.05 |
| Oct 16 2024 |
54 |
219.1 |
| Oct 16 2024 |
177 |
244.77 |
| Oct 16 2024 |
220 |
199.05 |
| Oct 09 2024 |
55 |
219.1 |
| Oct 09 2024 |
177 |
244.77 |
| Oct 09 2024 |
220 |
199.05 |
| Oct 02 2024 |
55 |
219.1 |
| Oct 02 2024 |
177 |
244.77 |
| Oct 02 2024 |
220 |
199.05 |
| Sep 25 2024 |
55 |
219.1 |
| Sep 25 2024 |
176 |
244.77 |
| Sep 25 2024 |
222 |
199.05 |
| Sep 18 2024 |
56 |
219.1 |
| Sep 18 2024 |
174 |
244.77 |
| Sep 18 2024 |
223 |
199.05 |
| Sep 11 2024 |
56 |
219.1 |
| Sep 11 2024 |
164 |
244.77 |
| Sep 11 2024 |
221 |
199.05 |
| Sep 04 2024 |
56 |
219.1 |
| Sep 04 2024 |
166 |
244.77 |
| Sep 04 2024 |
222 |
199.05 |
| Aug 28 2024 |
59 |
219.1 |
| Aug 28 2024 |
176 |
244.77 |
| Aug 28 2024 |
264 |
199.05 |
| Aug 21 2024 |
59 |
219.1 |
| Aug 21 2024 |
180 |
244.77 |
| Aug 21 2024 |
269 |
199.05 |
| Aug 14 2024 |
58 |
219.1 |
| Aug 14 2024 |
188 |
244.77 |
| Aug 14 2024 |
271 |
199.05 |
| Aug 07 2024 |
58 |
219.1 |
| Aug 07 2024 |
201 |
244.77 |
| Aug 07 2024 |
277 |
199.05 |
| Jul 31 2024 |
59 |
219.1 |
| Jul 31 2024 |
203 |
244.77 |
| Jul 31 2024 |
279 |
199.05 |
| Jul 24 2024 |
59 |
219.1 |
| Jul 24 2024 |
222 |
244.77 |
| Jul 24 2024 |
282 |
199.05 |
| Jul 17 2024 |
59 |
219.1 |
| Jul 17 2024 |
220 |
244.77 |
| Jul 17 2024 |
287 |
199.05 |
| Jul 10 2024 |
59 |
219.1 |
| Jul 10 2024 |
218 |
244.77 |
| Jul 10 2024 |
288 |
199.05 |
| Jul 03 2024 |
55 |
219.1 |
| Jul 03 2024 |
230 |
244.77 |
| Jul 03 2024 |
294 |
199.05 |
| Jun 26 2024 |
55 |
219.1 |
| Jun 26 2024 |
241 |
244.77 |
| Jun 26 2024 |
288 |
199.05 |
| Jun 19 2024 |
55 |
219.1 |
| Jun 19 2024 |
232 |
244.77 |
| Jun 19 2024 |
293 |
199.05 |
| Jun 12 2024 |
56 |
219.1 |
| Jun 12 2024 |
239 |
244.77 |
| Jun 12 2024 |
279 |
199.05 |
| Jun 05 2024 |
59 |
219.1 |
| Jun 05 2024 |
249 |
244.77 |
| Jun 05 2024 |
325 |
199.05 |
| May 29 2024 |
58 |
219.1 |
| May 29 2024 |
247 |
244.77 |
| May 29 2024 |
330 |
199.05 |
| May 22 2024 |
61 |
219.1 |
| May 22 2024 |
244 |
244.77 |
| May 22 2024 |
330 |
199.05 |
| May 15 2024 |
51 |
219.1 |
| May 15 2024 |
233 |
244.77 |
| May 15 2024 |
201 |
199.05 |
| May 08 2024 |
51 |
219.1 |
| May 08 2024 |
248 |
244.77 |
| May 08 2024 |
200 |
199.05 |
| May 01 2024 |
52 |
219.1 |
| May 01 2024 |
265 |
244.77 |
| May 01 2024 |
204 |
199.05 |
| Apr 24 2024 |
10 |
164.89 |
| Apr 24 2024 |
285 |
214.08 |
| Apr 24 2024 |
239 |
188.3 |
| Apr 17 2024 |
74 |
173.89 |
| Apr 17 2024 |
102 |
197.71 |
| Apr 17 2024 |
55 |
137.3 |
| Apr 10 2024 |
74 |
173.89 |
| Apr 10 2024 |
102 |
197.71 |
| Apr 10 2024 |
56 |
137.3 |
| Apr 03 2024 |
73 |
173.89 |
| Apr 03 2024 |
99 |
197.71 |
| Apr 03 2024 |
56 |
137.3 |
| Mar 27 2024 |
74 |
173.89 |
| Mar 27 2024 |
97 |
197.71 |
| Mar 27 2024 |
59 |
137.3 |
| Mar 21 2024 |
74 |
173.89 |
| Mar 21 2024 |
97 |
197.71 |
| Mar 21 2024 |
59 |
137.3 |
| Mar 14 2024 |
74 |
173.89 |
| Mar 14 2024 |
97 |
197.71 |
| Mar 14 2024 |
57 |
137.3 |
| Mar 07 2024 |
74 |
173.89 |
| Mar 07 2024 |
100 |
197.71 |
| Mar 07 2024 |
58 |
137.3 |
| Feb 29 2024 |
74 |
173.89 |
| Feb 29 2024 |
100 |
197.71 |
| Feb 29 2024 |
58 |
137.3 |
| Feb 22 2024 |
72 |
173.89 |
| Feb 22 2024 |
100 |
197.71 |
| Feb 22 2024 |
58 |
137.3 |
| Feb 15 2024 |
68 |
173.89 |
| Feb 15 2024 |
104 |
197.71 |
| Feb 15 2024 |
55 |
137.3 |
| Feb 08 2024 |
55 |
173.89 |
| Feb 08 2024 |
104 |
197.71 |
| Feb 08 2024 |
47 |
137.3 |
| Feb 01 2024 |
19 |
173.89 |
| Feb 01 2024 |
102 |
197.71 |
| Feb 01 2024 |
13 |
137.3 |
| Jan 25 2024 |
19 |
173.89 |
| Jan 25 2024 |
97 |
197.71 |
| Jan 25 2024 |
13 |
137.3 |
| Jan 18 2024 |
19 |
173.89 |
| Jan 18 2024 |
98 |
197.71 |
| Jan 18 2024 |
13 |
137.3 |
| Jan 11 2024 |
19 |
173.89 |
| Jan 11 2024 |
98 |
197.71 |
| Jan 11 2024 |
13 |
137.3 |
| Jan 04 2024 |
19 |
173.89 |
| Jan 04 2024 |
97 |
197.71 |
| Jan 04 2024 |
13 |
137.3 |
| Dec 28 2023 |
19 |
173.89 |
| Dec 28 2023 |
97 |
197.71 |
| Dec 28 2023 |
13 |
137.3 |
| Dec 21 2023 |
19 |
173.89 |
| Dec 21 2023 |
97 |
197.71 |
| Dec 21 2023 |
13 |
137.3 |
| Dec 14 2023 |
19 |
173.89 |
| Dec 14 2023 |
97 |
197.71 |
| Dec 14 2023 |
13 |
137.3 |
| Dec 07 2023 |
19 |
173.89 |
| Dec 07 2023 |
97 |
197.71 |
| Dec 07 2023 |
13 |
137.3 |
| Nov 30 2023 |
19 |
173.89 |
| Nov 30 2023 |
97 |
197.71 |
| Nov 30 2023 |
13 |
137.3 |
| Nov 23 2023 |
19 |
173.89 |
| Nov 23 2023 |
97 |
197.71 |
| Nov 23 2023 |
13 |
137.3 |
| Nov 16 2023 |
19 |
173.89 |
| Nov 16 2023 |
97 |
197.71 |
| Nov 16 2023 |
13 |
137.3 |
| Nov 09 2023 |
19 |
173.89 |
| Nov 09 2023 |
97 |
197.71 |
| Nov 09 2023 |
12 |
137.3 |
| Nov 02 2023 |
19 |
173.89 |
| Nov 02 2023 |
97 |
197.71 |
| Nov 02 2023 |
12 |
137.3 |
| Oct 26 2023 |
19 |
173.89 |
| Oct 26 2023 |
98 |
197.71 |
| Oct 26 2023 |
12 |
137.3 |
| Oct 19 2023 |
19 |
173.89 |
| Oct 19 2023 |
95 |
197.71 |
| Oct 19 2023 |
12 |
137.3 |
| Oct 12 2023 |
19 |
173.89 |
| Oct 12 2023 |
95 |
197.71 |
| Oct 12 2023 |
12 |
137.3 |
| Oct 05 2023 |
19 |
173.89 |
| Oct 05 2023 |
96 |
197.71 |
| Oct 05 2023 |
12 |
137.3 |
| Sep 28 2023 |
19 |
173.89 |
| Sep 28 2023 |
97 |
197.71 |
| Sep 28 2023 |
12 |
137.3 |
| Sep 21 2023 |
19 |
173.89 |
| Sep 21 2023 |
94 |
197.71 |
| Sep 21 2023 |
12 |
137.3 |
| Sep 14 2023 |
20 |
173.89 |
| Sep 14 2023 |
102 |
197.71 |
| Sep 14 2023 |
12 |
137.3 |
| Sep 07 2023 |
20 |
173.89 |
| Sep 07 2023 |
115 |
197.71 |
| Sep 07 2023 |
13 |
137.3 |
| Aug 31 2023 |
22 |
173.89 |
| Aug 31 2023 |
121 |
197.71 |
| Aug 31 2023 |
18 |
137.3 |
| Aug 24 2023 |
22 |
173.89 |
| Aug 24 2023 |
165 |
197.71 |
| Aug 24 2023 |
18 |
137.3 |
| Aug 17 2023 |
22 |
173.89 |
| Aug 17 2023 |
182 |
197.71 |
| Aug 17 2023 |
20 |
137.3 |
| Aug 10 2023 |
22 |
173.89 |
| Aug 10 2023 |
181 |
197.71 |
| Aug 10 2023 |
21 |
137.3 |
| Aug 03 2023 |
24 |
173.89 |
| Aug 03 2023 |
180 |
197.71 |
| Aug 03 2023 |
21 |
137.3 |
| Jul 27 2023 |
24 |
173.89 |
| Jul 27 2023 |
194 |
197.71 |
| Jul 27 2023 |
21 |
137.3 |
| Jul 20 2023 |
24 |
173.89 |
| Jul 20 2023 |
203 |
197.71 |
| Jul 20 2023 |
23 |
137.3 |
| Jul 13 2023 |
25 |
173.89 |
| Jul 13 2023 |
213 |
197.71 |
| Jul 13 2023 |
27 |
137.3 |
| Jul 06 2023 |
27 |
173.89 |
| Jul 06 2023 |
222 |
197.71 |
| Jul 06 2023 |
31 |
137.3 |
| Jun 29 2023 |
29 |
173.89 |
| Jun 29 2023 |
222 |
197.71 |
| Jun 29 2023 |
30 |
137.3 |
| Jun 22 2023 |
29 |
173.89 |
| Jun 22 2023 |
231 |
197.71 |
| Jun 22 2023 |
32 |
137.3 |
| Jun 15 2023 |
37 |
173.89 |
| Jun 15 2023 |
237 |
197.71 |
| Jun 15 2023 |
41 |
137.3 |
| Jun 08 2023 |
39 |
173.89 |
| Jun 08 2023 |
249 |
197.71 |
| Jun 08 2023 |
53 |
137.3 |
| Jun 01 2023 |
36 |
173.89 |
| Jun 01 2023 |
240 |
197.71 |
| Jun 01 2023 |
52 |
137.3 |
| May 25 2023 |
38 |
173.89 |
| May 25 2023 |
244 |
197.71 |
| May 25 2023 |
52 |
137.3 |
| May 18 2023 |
38 |
173.89 |
| May 18 2023 |
238 |
197.71 |
| May 18 2023 |
52 |
137.3 |
| May 11 2023 |
37 |
173.89 |
| May 11 2023 |
192 |
188.31 |
| May 11 2023 |
53 |
137.3 |
| May 04 2023 |
41 |
174.93 |
| May 04 2023 |
190 |
188.31 |
| May 04 2023 |
185 |
162.33 |
| Apr 27 2023 |
41 |
174.93 |
| Apr 27 2023 |
194 |
188.31 |
| Apr 27 2023 |
191 |
162.33 |
| Apr 20 2023 |
41 |
174.93 |
| Apr 20 2023 |
192 |
188.31 |
| Apr 20 2023 |
187 |
162.33 |
| Apr 13 2023 |
48 |
174.93 |
| Apr 13 2023 |
193 |
188.31 |
| Apr 13 2023 |
214 |
162.33 |
| Apr 06 2023 |
50 |
174.93 |
| Apr 06 2023 |
193 |
188.31 |
| Apr 06 2023 |
220 |
162.33 |
| Mar 30 2023 |
52 |
174.93 |
| Mar 30 2023 |
195 |
188.31 |
| Mar 30 2023 |
229 |
162.33 |
| Mar 23 2023 |
52 |
174.93 |
| Mar 23 2023 |
199 |
188.31 |
| Mar 23 2023 |
229 |
162.33 |
| Mar 16 2023 |
52 |
174.93 |
| Mar 16 2023 |
196 |
188.31 |
| Mar 16 2023 |
231 |
162.33 |
| Mar 09 2023 |
52 |
174.93 |
| Mar 09 2023 |
196 |
188.31 |
| Mar 09 2023 |
227 |
162.33 |
| Mar 02 2023 |
54 |
174.93 |
| Mar 02 2023 |
200 |
188.31 |
| Mar 02 2023 |
229 |
162.33 |
| Feb 23 2023 |
54 |
174.93 |
| Feb 23 2023 |
200 |
188.31 |
| Feb 23 2023 |
230 |
162.33 |
| Feb 16 2023 |
56 |
174.93 |
| Feb 16 2023 |
198 |
188.31 |
| Feb 16 2023 |
223 |
162.33 |
| Feb 09 2023 |
56 |
174.93 |
| Feb 09 2023 |
198 |
188.31 |
| Feb 09 2023 |
223 |
162.33 |
| Feb 02 2023 |
57 |
174.93 |
| Feb 02 2023 |
196 |
188.31 |
| Feb 02 2023 |
222 |
162.33 |
| Jan 26 2023 |
57 |
174.93 |
| Jan 26 2023 |
196 |
188.31 |
| Jan 26 2023 |
223 |
162.33 |
| Jan 19 2023 |
57 |
174.93 |
| Jan 19 2023 |
199 |
188.31 |
| Jan 19 2023 |
224 |
162.33 |
| Jan 12 2023 |
57 |
174.93 |
| Jan 12 2023 |
199 |
188.31 |
| Jan 12 2023 |
224 |
162.33 |
| Jan 05 2023 |
57 |
174.93 |
| Jan 05 2023 |
199 |
188.31 |
| Jan 05 2023 |
224 |
162.33 |
| Dec 29 2022 |
57 |
174.93 |
| Dec 29 2022 |
199 |
188.31 |
| Dec 29 2022 |
224 |
162.33 |
| Dec 22 2022 |
57 |
174.93 |
| Dec 22 2022 |
199 |
188.31 |
| Dec 22 2022 |
224 |
162.33 |
| Dec 15 2022 |
57 |
174.93 |
| Dec 15 2022 |
199 |
188.31 |
| Dec 15 2022 |
224 |
162.33 |
| Dec 08 2022 |
57 |
174.93 |
| Dec 08 2022 |
199 |
188.31 |
| Dec 08 2022 |
224 |
162.33 |
| Dec 01 2022 |
57 |
174.93 |
| Dec 01 2022 |
199 |
188.31 |
| Dec 01 2022 |
224 |
162.33 |
| Nov 24 2022 |
57 |
174.93 |
| Nov 24 2022 |
199 |
188.31 |
| Nov 24 2022 |
224 |
162.33 |
| Nov 17 2022 |
57 |
174.93 |
| Nov 17 2022 |
198 |
188.31 |
| Nov 17 2022 |
224 |
162.33 |
| Nov 10 2022 |
57 |
174.93 |
| Nov 10 2022 |
198 |
188.31 |
| Nov 10 2022 |
224 |
162.33 |
| Nov 03 2022 |
57 |
174.93 |
| Nov 03 2022 |
199 |
188.31 |
| Nov 03 2022 |
229 |
162.33 |
| Oct 27 2022 |
57 |
174.93 |
| Oct 27 2022 |
199 |
188.31 |
| Oct 27 2022 |
229 |
162.33 |
| Oct 20 2022 |
57 |
174.93 |
| Oct 20 2022 |
199 |
188.31 |
| Oct 20 2022 |
229 |
162.33 |
| Oct 13 2022 |
57 |
174.93 |
| Oct 13 2022 |
199 |
188.31 |
| Oct 13 2022 |
229 |
162.33 |
| Oct 06 2022 |
57 |
174.93 |
| Oct 06 2022 |
198 |
188.31 |
| Oct 06 2022 |
229 |
162.33 |
| Sep 29 2022 |
57 |
174.93 |
| Sep 29 2022 |
200 |
188.31 |
| Sep 29 2022 |
229 |
162.33 |
| Sep 22 2022 |
57 |
174.93 |
| Sep 22 2022 |
200 |
188.31 |
| Sep 22 2022 |
230 |
162.33 |
| Sep 15 2022 |
57 |
174.93 |
| Sep 15 2022 |
200 |
188.31 |
| Sep 15 2022 |
230 |
162.33 |
| Sep 08 2022 |
58 |
174.93 |
| Sep 08 2022 |
202 |
188.31 |
| Sep 08 2022 |
233 |
162.33 |
| Sep 01 2022 |
55 |
174.93 |
| Sep 01 2022 |
202 |
188.31 |
| Sep 01 2022 |
226 |
162.33 |
| Aug 25 2022 |
56 |
174.93 |
| Aug 25 2022 |
201 |
188.31 |
| Aug 25 2022 |
229 |
162.33 |
| Aug 18 2022 |
58 |
174.93 |
| Aug 18 2022 |
201 |
188.31 |
| Aug 18 2022 |
233 |
162.33 |
| Aug 11 2022 |
58 |
174.93 |
| Aug 11 2022 |
204 |
188.31 |
| Aug 11 2022 |
243 |
162.33 |
| Aug 04 2022 |
58 |
174.93 |
| Aug 04 2022 |
203 |
188.31 |
| Aug 04 2022 |
243 |
162.33 |
| Jul 28 2022 |
58 |
174.93 |
| Jul 28 2022 |
207 |
188.31 |
| Jul 28 2022 |
245 |
162.33 |
| Jul 21 2022 |
59 |
174.93 |
| Jul 21 2022 |
210 |
188.31 |
| Jul 21 2022 |
256 |
162.33 |
| Jul 14 2022 |
58 |
174.93 |
| Jul 14 2022 |
210 |
188.31 |
| Jul 14 2022 |
256 |
162.33 |
| Jul 07 2022 |
52 |
174.93 |
| Jul 07 2022 |
208 |
188.31 |
| Jul 07 2022 |
262 |
162.33 |
| Jun 30 2022 |
53 |
174.93 |
| Jun 30 2022 |
210 |
188.31 |
| Jun 30 2022 |
275 |
162.33 |
| Jun 23 2022 |
52 |
174.93 |
| Jun 23 2022 |
208 |
188.31 |
| Jun 23 2022 |
270 |
162.33 |
| Jun 16 2022 |
53 |
174.93 |
| Jun 16 2022 |
214 |
188.31 |
| Jun 16 2022 |
283 |
162.33 |
| Jun 09 2022 |
53 |
174.93 |
| Jun 09 2022 |
213 |
188.31 |
| Jun 09 2022 |
255 |
162.33 |
| Jun 02 2022 |
54 |
174.93 |
| Jun 02 2022 |
223 |
188.31 |
| Jun 02 2022 |
274 |
162.33 |
| May 26 2022 |
57 |
174.93 |
| May 26 2022 |
223 |
188.31 |
| May 26 2022 |
281 |
162.33 |
| May 19 2022 |
181 |
211.16 |
| May 19 2022 |
226 |
188.31 |
| May 19 2022 |
757 |
203.54 |
| May 12 2022 |
184 |
211.16 |
| May 12 2022 |
227 |
188.31 |
| May 12 2022 |
754 |
203.54 |
| May 24 2019 |
715 |
298.85 |
| May 24 2019 |
880 |
298.85 |
| May 17 2019 |
723 |
298.85 |
| May 17 2019 |
907 |
298.85 |
| May 10 2019 |
724 |
298.85 |
| May 10 2019 |
904 |
298.85 |
| May 03 2019 |
710 |
298.85 |
| May 03 2019 |
917 |
298.85 |
| Apr 26 2019 |
726 |
298.85 |
| Apr 26 2019 |
938 |
298.85 |
| Apr 19 2019 |
746 |
298.85 |
| Apr 19 2019 |
907 |
298.85 |
| Apr 18 2019 |
746 |
298.85 |
| Apr 12 2019 |
756 |
298.85 |
| Apr 12 2019 |
926 |
298.85 |
| Apr 05 2019 |
740 |
298.85 |
| Apr 05 2019 |
892 |
298.85 |
| Mar 29 2019 |
743 |
298.85 |
| Mar 29 2019 |
910 |
298.85 |
| Mar 22 2019 |
747 |
298.85 |
| Mar 22 2019 |
903 |
298.85 |
| Mar 15 2019 |
750 |
298.85 |
| Mar 15 2019 |
922 |
298.85 |
| Mar 08 2019 |
759 |
298.85 |
| Mar 08 2019 |
922 |
298.85 |
| Mar 01 2019 |
761 |
298.85 |
| Mar 01 2019 |
925 |
298.85 |
| Feb 22 2019 |
762 |
298.85 |
| Feb 22 2019 |
926 |
298.85 |
| Feb 15 2019 |
764 |
298.85 |
| Feb 15 2019 |
930 |
298.85 |
| Feb 08 2019 |
761 |
298.85 |
| Feb 08 2019 |
934 |
298.85 |
| Feb 01 2019 |
761 |
298.85 |
| Feb 01 2019 |
935 |
298.85 |
| Jan 25 2019 |
760 |
298.85 |
| Jan 25 2019 |
939 |
298.85 |
| Jan 18 2019 |
760 |
298.85 |
| Jan 18 2019 |
938 |
298.85 |
| Jan 11 2019 |
760 |
298.85 |
| Jan 11 2019 |
938 |
298.85 |
| Jan 04 2019 |
761 |
298.85 |
| Jan 04 2019 |
939 |
298.85 |
| Dec 28 2018 |
761 |
298.85 |
| Dec 28 2018 |
939 |
298.85 |
| Dec 21 2018 |
761 |
298.85 |
| Dec 21 2018 |
939 |
298.85 |
| Dec 14 2018 |
761 |
298.85 |
| Dec 14 2018 |
939 |
298.85 |
| Dec 07 2018 |
761 |
298.85 |
| Dec 07 2018 |
939 |
298.85 |
| Nov 30 2018 |
761 |
298.85 |
| Nov 30 2018 |
939 |
298.85 |
| Nov 23 2018 |
761 |
298.85 |
| Nov 23 2018 |
939 |
298.85 |
| Nov 16 2018 |
761 |
298.85 |
| Nov 16 2018 |
939 |
298.85 |
| Nov 09 2018 |
761 |
298.85 |
| Nov 09 2018 |
939 |
298.85 |
| Nov 02 2018 |
761 |
298.85 |
| Nov 02 2018 |
936 |
298.85 |
| Oct 26 2018 |
761 |
298.85 |
| Oct 26 2018 |
936 |
298.85 |
| Oct 19 2018 |
761 |
298.85 |
| Oct 19 2018 |
938 |
298.85 |
| Oct 12 2018 |
761 |
298.85 |
| Oct 12 2018 |
940 |
298.85 |
| Oct 05 2018 |
763 |
298.85 |
| Oct 05 2018 |
940 |
298.85 |
| Sep 28 2018 |
763 |
298.85 |
| Sep 28 2018 |
931 |
298.85 |
| Sep 21 2018 |
761 |
298.85 |
| Sep 21 2018 |
927 |
298.85 |
| Sep 14 2018 |
763 |
298.85 |
| Sep 14 2018 |
926 |
298.85 |
| Sep 07 2018 |
766 |
298.85 |
| Sep 07 2018 |
936 |
298.85 |
| Aug 31 2018 |
776 |
298.85 |
| Aug 31 2018 |
948 |
298.85 |
| Aug 24 2018 |
730 |
298.85 |
| Aug 24 2018 |
901 |
298.85 |
| Aug 17 2018 |
739 |
298.85 |
| Aug 17 2018 |
915 |
298.85 |
| Aug 10 2018 |
742 |
298.85 |
| Aug 10 2018 |
982 |
298.85 |
| Aug 03 2018 |
755 |
298.85 |
| Aug 03 2018 |
998 |
298.85 |
| Jul 27 2018 |
746 |
298.85 |
| Jul 27 2018 |
1004 |
298.85 |
| Jul 20 2018 |
757 |
298.85 |
| Jul 20 2018 |
1011 |
298.85 |
