| Apr 25 2024 |
11 |
165.38 |
| Apr 25 2024 |
274 |
213.4 |
| Apr 25 2024 |
92 |
167.99 |
| Apr 24 2024 |
10 |
164.89 |
| Apr 24 2024 |
285 |
214.08 |
| Apr 24 2024 |
239 |
188.3 |
| Apr 17 2024 |
74 |
173.89 |
| Apr 17 2024 |
102 |
197.71 |
| Apr 17 2024 |
55 |
137.3 |
| Apr 10 2024 |
74 |
173.89 |
| Apr 10 2024 |
102 |
197.71 |
| Apr 10 2024 |
56 |
137.3 |
| Apr 03 2024 |
73 |
173.89 |
| Apr 03 2024 |
99 |
197.71 |
| Apr 03 2024 |
56 |
137.3 |
| Mar 27 2024 |
74 |
173.89 |
| Mar 27 2024 |
97 |
197.71 |
| Mar 27 2024 |
59 |
137.3 |
| Mar 21 2024 |
74 |
173.89 |
| Mar 21 2024 |
97 |
197.71 |
| Mar 21 2024 |
59 |
137.3 |
| Mar 14 2024 |
74 |
173.89 |
| Mar 14 2024 |
97 |
197.71 |
| Mar 14 2024 |
57 |
137.3 |
| Mar 07 2024 |
74 |
173.89 |
| Mar 07 2024 |
100 |
197.71 |
| Mar 07 2024 |
58 |
137.3 |
| Feb 29 2024 |
74 |
173.89 |
| Feb 29 2024 |
100 |
197.71 |
| Feb 29 2024 |
58 |
137.3 |
| Feb 22 2024 |
72 |
173.89 |
| Feb 22 2024 |
100 |
197.71 |
| Feb 22 2024 |
58 |
137.3 |
| Feb 15 2024 |
68 |
173.89 |
| Feb 15 2024 |
104 |
197.71 |
| Feb 15 2024 |
55 |
137.3 |
| Feb 08 2024 |
55 |
173.89 |
| Feb 08 2024 |
104 |
197.71 |
| Feb 08 2024 |
47 |
137.3 |
| Feb 01 2024 |
19 |
173.89 |
| Feb 01 2024 |
102 |
197.71 |
| Feb 01 2024 |
13 |
137.3 |
| Jan 25 2024 |
19 |
173.89 |
| Jan 25 2024 |
97 |
197.71 |
| Jan 25 2024 |
13 |
137.3 |
| Jan 18 2024 |
19 |
173.89 |
| Jan 18 2024 |
98 |
197.71 |
| Jan 18 2024 |
13 |
137.3 |
| Jan 11 2024 |
19 |
173.89 |
| Jan 11 2024 |
98 |
197.71 |
| Jan 11 2024 |
13 |
137.3 |
| Jan 04 2024 |
19 |
173.89 |
| Jan 04 2024 |
97 |
197.71 |
| Jan 04 2024 |
13 |
137.3 |
| Dec 28 2023 |
19 |
173.89 |
| Dec 28 2023 |
97 |
197.71 |
| Dec 28 2023 |
13 |
137.3 |
| Dec 21 2023 |
19 |
173.89 |
| Dec 21 2023 |
97 |
197.71 |
| Dec 21 2023 |
13 |
137.3 |
| Dec 14 2023 |
19 |
173.89 |
| Dec 14 2023 |
97 |
197.71 |
| Dec 14 2023 |
13 |
137.3 |
| Dec 07 2023 |
19 |
173.89 |
| Dec 07 2023 |
97 |
197.71 |
| Dec 07 2023 |
13 |
137.3 |
| Nov 30 2023 |
19 |
173.89 |
| Nov 30 2023 |
97 |
197.71 |
| Nov 30 2023 |
13 |
137.3 |
| Nov 23 2023 |
19 |
173.89 |
| Nov 23 2023 |
97 |
197.71 |
| Nov 23 2023 |
13 |
137.3 |
| Nov 16 2023 |
19 |
173.89 |
| Nov 16 2023 |
97 |
197.71 |
| Nov 16 2023 |
13 |
137.3 |
| Nov 09 2023 |
19 |
173.89 |
| Nov 09 2023 |
97 |
197.71 |
| Nov 09 2023 |
12 |
137.3 |
| Nov 02 2023 |
19 |
173.89 |
| Nov 02 2023 |
97 |
197.71 |
| Nov 02 2023 |
12 |
137.3 |
| Oct 26 2023 |
19 |
173.89 |
| Oct 26 2023 |
98 |
197.71 |
| Oct 26 2023 |
12 |
137.3 |
| Oct 19 2023 |
19 |
173.89 |
| Oct 19 2023 |
95 |
197.71 |
| Oct 19 2023 |
12 |
137.3 |
| Oct 12 2023 |
19 |
173.89 |
| Oct 12 2023 |
95 |
197.71 |
| Oct 12 2023 |
12 |
137.3 |
| Oct 05 2023 |
19 |
173.89 |
| Oct 05 2023 |
96 |
197.71 |
| Oct 05 2023 |
12 |
137.3 |
| Sep 28 2023 |
19 |
173.89 |
| Sep 28 2023 |
97 |
197.71 |
| Sep 28 2023 |
12 |
137.3 |
| Sep 21 2023 |
19 |
173.89 |
| Sep 21 2023 |
94 |
197.71 |
| Sep 21 2023 |
12 |
137.3 |
| Sep 14 2023 |
20 |
173.89 |
| Sep 14 2023 |
102 |
197.71 |
| Sep 14 2023 |
12 |
137.3 |
| Sep 07 2023 |
20 |
173.89 |
| Sep 07 2023 |
115 |
197.71 |
| Sep 07 2023 |
13 |
137.3 |
| Aug 31 2023 |
22 |
173.89 |
| Aug 31 2023 |
121 |
197.71 |
| Aug 31 2023 |
18 |
137.3 |
| Aug 24 2023 |
22 |
173.89 |
| Aug 24 2023 |
165 |
197.71 |
| Aug 24 2023 |
18 |
137.3 |
| Aug 17 2023 |
22 |
173.89 |
| Aug 17 2023 |
182 |
197.71 |
| Aug 17 2023 |
20 |
137.3 |
| Aug 10 2023 |
22 |
173.89 |
| Aug 10 2023 |
181 |
197.71 |
| Aug 10 2023 |
21 |
137.3 |
| Aug 03 2023 |
24 |
173.89 |
| Aug 03 2023 |
180 |
197.71 |
| Aug 03 2023 |
21 |
137.3 |
| Jul 27 2023 |
24 |
173.89 |
| Jul 27 2023 |
194 |
197.71 |
| Jul 27 2023 |
21 |
137.3 |
| Jul 20 2023 |
24 |
173.89 |
| Jul 20 2023 |
203 |
197.71 |
| Jul 20 2023 |
23 |
137.3 |
| Jul 13 2023 |
25 |
173.89 |
| Jul 13 2023 |
213 |
197.71 |
| Jul 13 2023 |
27 |
137.3 |
| Jul 06 2023 |
27 |
173.89 |
| Jul 06 2023 |
222 |
197.71 |
| Jul 06 2023 |
31 |
137.3 |
| Jun 29 2023 |
29 |
173.89 |
| Jun 29 2023 |
222 |
197.71 |
| Jun 29 2023 |
30 |
137.3 |
| Jun 22 2023 |
29 |
173.89 |
| Jun 22 2023 |
231 |
197.71 |
| Jun 22 2023 |
32 |
137.3 |
| Jun 15 2023 |
37 |
173.89 |
| Jun 15 2023 |
237 |
197.71 |
| Jun 15 2023 |
41 |
137.3 |
| Jun 08 2023 |
39 |
173.89 |
| Jun 08 2023 |
249 |
197.71 |
| Jun 08 2023 |
53 |
137.3 |
| Jun 01 2023 |
36 |
173.89 |
| Jun 01 2023 |
240 |
197.71 |
| Jun 01 2023 |
52 |
137.3 |
| May 25 2023 |
38 |
173.89 |
| May 25 2023 |
244 |
197.71 |
| May 25 2023 |
52 |
137.3 |
| May 18 2023 |
38 |
173.89 |
| May 18 2023 |
238 |
197.71 |
| May 18 2023 |
52 |
137.3 |
| May 11 2023 |
37 |
173.89 |
| May 11 2023 |
192 |
188.31 |
| May 11 2023 |
53 |
137.3 |
| May 04 2023 |
41 |
174.93 |
| May 04 2023 |
190 |
188.31 |
| May 04 2023 |
185 |
162.33 |
| Apr 27 2023 |
41 |
174.93 |
| Apr 27 2023 |
194 |
188.31 |
| Apr 27 2023 |
191 |
162.33 |
| Apr 20 2023 |
41 |
174.93 |
| Apr 20 2023 |
192 |
188.31 |
| Apr 20 2023 |
187 |
162.33 |
| Apr 13 2023 |
48 |
174.93 |
| Apr 13 2023 |
193 |
188.31 |
| Apr 13 2023 |
214 |
162.33 |
| Apr 06 2023 |
50 |
174.93 |
| Apr 06 2023 |
193 |
188.31 |
| Apr 06 2023 |
220 |
162.33 |
| Mar 30 2023 |
52 |
174.93 |
| Mar 30 2023 |
195 |
188.31 |
| Mar 30 2023 |
229 |
162.33 |
| Mar 23 2023 |
52 |
174.93 |
| Mar 23 2023 |
199 |
188.31 |
| Mar 23 2023 |
229 |
162.33 |
| Mar 16 2023 |
52 |
174.93 |
| Mar 16 2023 |
196 |
188.31 |
| Mar 16 2023 |
231 |
162.33 |
| Mar 09 2023 |
52 |
174.93 |
| Mar 09 2023 |
196 |
188.31 |
| Mar 09 2023 |
227 |
162.33 |
| Mar 02 2023 |
54 |
174.93 |
| Mar 02 2023 |
200 |
188.31 |
| Mar 02 2023 |
229 |
162.33 |
| Feb 23 2023 |
54 |
174.93 |
| Feb 23 2023 |
200 |
188.31 |
| Feb 23 2023 |
230 |
162.33 |
| Feb 16 2023 |
56 |
174.93 |
| Feb 16 2023 |
198 |
188.31 |
| Feb 16 2023 |
223 |
162.33 |
| Feb 09 2023 |
56 |
174.93 |
| Feb 09 2023 |
198 |
188.31 |
| Feb 09 2023 |
223 |
162.33 |
| Feb 02 2023 |
57 |
174.93 |
| Feb 02 2023 |
196 |
188.31 |
| Feb 02 2023 |
222 |
162.33 |
| Jan 26 2023 |
57 |
174.93 |
| Jan 26 2023 |
196 |
188.31 |
| Jan 26 2023 |
223 |
162.33 |
| Jan 19 2023 |
57 |
174.93 |
| Jan 19 2023 |
199 |
188.31 |
| Jan 19 2023 |
224 |
162.33 |
| Jan 12 2023 |
57 |
174.93 |
| Jan 12 2023 |
199 |
188.31 |
| Jan 12 2023 |
224 |
162.33 |
| Jan 05 2023 |
57 |
174.93 |
| Jan 05 2023 |
199 |
188.31 |
| Jan 05 2023 |
224 |
162.33 |
| Dec 29 2022 |
57 |
174.93 |
| Dec 29 2022 |
199 |
188.31 |
| Dec 29 2022 |
224 |
162.33 |
| Dec 22 2022 |
57 |
174.93 |
| Dec 22 2022 |
199 |
188.31 |
| Dec 22 2022 |
224 |
162.33 |
| Dec 15 2022 |
57 |
174.93 |
| Dec 15 2022 |
199 |
188.31 |
| Dec 15 2022 |
224 |
162.33 |
| Dec 08 2022 |
57 |
174.93 |
| Dec 08 2022 |
199 |
188.31 |
| Dec 08 2022 |
224 |
162.33 |
| Dec 01 2022 |
57 |
174.93 |
| Dec 01 2022 |
199 |
188.31 |
| Dec 01 2022 |
224 |
162.33 |
| Nov 24 2022 |
57 |
174.93 |
| Nov 24 2022 |
199 |
188.31 |
| Nov 24 2022 |
224 |
162.33 |
| Nov 17 2022 |
57 |
174.93 |
| Nov 17 2022 |
198 |
188.31 |
| Nov 17 2022 |
224 |
162.33 |
| Nov 10 2022 |
57 |
174.93 |
| Nov 10 2022 |
198 |
188.31 |
| Nov 10 2022 |
224 |
162.33 |
| Nov 03 2022 |
57 |
174.93 |
| Nov 03 2022 |
199 |
188.31 |
| Nov 03 2022 |
229 |
162.33 |
| Oct 27 2022 |
57 |
174.93 |
| Oct 27 2022 |
199 |
188.31 |
| Oct 27 2022 |
229 |
162.33 |
| Oct 20 2022 |
57 |
174.93 |
| Oct 20 2022 |
199 |
188.31 |
| Oct 20 2022 |
229 |
162.33 |
| Oct 13 2022 |
57 |
174.93 |
| Oct 13 2022 |
199 |
188.31 |
| Oct 13 2022 |
229 |
162.33 |
| Oct 06 2022 |
57 |
174.93 |
| Oct 06 2022 |
198 |
188.31 |
| Oct 06 2022 |
229 |
162.33 |
| Sep 29 2022 |
57 |
174.93 |
| Sep 29 2022 |
200 |
188.31 |
| Sep 29 2022 |
229 |
162.33 |
| Sep 22 2022 |
57 |
174.93 |
| Sep 22 2022 |
200 |
188.31 |
| Sep 22 2022 |
230 |
162.33 |
| Sep 15 2022 |
57 |
174.93 |
| Sep 15 2022 |
200 |
188.31 |
| Sep 15 2022 |
230 |
162.33 |
| Sep 08 2022 |
58 |
174.93 |
| Sep 08 2022 |
202 |
188.31 |
| Sep 08 2022 |
233 |
162.33 |
| Sep 01 2022 |
55 |
174.93 |
| Sep 01 2022 |
202 |
188.31 |
| Sep 01 2022 |
226 |
162.33 |
| Aug 25 2022 |
56 |
174.93 |
| Aug 25 2022 |
201 |
188.31 |
| Aug 25 2022 |
229 |
162.33 |
| Aug 18 2022 |
58 |
174.93 |
| Aug 18 2022 |
201 |
188.31 |
| Aug 18 2022 |
233 |
162.33 |
| Aug 11 2022 |
58 |
174.93 |
| Aug 11 2022 |
204 |
188.31 |
| Aug 11 2022 |
243 |
162.33 |
| Aug 04 2022 |
58 |
174.93 |
| Aug 04 2022 |
203 |
188.31 |
| Aug 04 2022 |
243 |
162.33 |
| Jul 28 2022 |
58 |
174.93 |
| Jul 28 2022 |
207 |
188.31 |
| Jul 28 2022 |
245 |
162.33 |
| Jul 21 2022 |
59 |
174.93 |
| Jul 21 2022 |
210 |
188.31 |
| Jul 21 2022 |
256 |
162.33 |
| Jul 14 2022 |
58 |
174.93 |
| Jul 14 2022 |
210 |
188.31 |
| Jul 14 2022 |
256 |
162.33 |
| Jul 07 2022 |
52 |
174.93 |
| Jul 07 2022 |
208 |
188.31 |
| Jul 07 2022 |
262 |
162.33 |
| Jun 30 2022 |
53 |
174.93 |
| Jun 30 2022 |
210 |
188.31 |
| Jun 30 2022 |
275 |
162.33 |
| Jun 23 2022 |
52 |
174.93 |
| Jun 23 2022 |
208 |
188.31 |
| Jun 23 2022 |
270 |
162.33 |
| Jun 16 2022 |
53 |
174.93 |
| Jun 16 2022 |
214 |
188.31 |
| Jun 16 2022 |
283 |
162.33 |
| Jun 09 2022 |
53 |
174.93 |
| Jun 09 2022 |
213 |
188.31 |
| Jun 09 2022 |
255 |
162.33 |
| Jun 02 2022 |
54 |
174.93 |
| Jun 02 2022 |
223 |
188.31 |
| Jun 02 2022 |
274 |
162.33 |
| May 26 2022 |
57 |
174.93 |
| May 26 2022 |
223 |
188.31 |
| May 26 2022 |
281 |
162.33 |
| May 19 2022 |
181 |
211.16 |
| May 19 2022 |
226 |
188.31 |
| May 19 2022 |
757 |
203.54 |
| May 12 2022 |
184 |
211.16 |
| May 12 2022 |
227 |
188.31 |
| May 12 2022 |
754 |
203.54 |
| May 24 2019 |
715 |
298.85 |
| May 24 2019 |
880 |
298.85 |
| May 17 2019 |
723 |
298.85 |
| May 17 2019 |
907 |
298.85 |
| May 10 2019 |
724 |
298.85 |
| May 10 2019 |
904 |
298.85 |
| May 03 2019 |
710 |
298.85 |
| May 03 2019 |
917 |
298.85 |
| Apr 26 2019 |
726 |
298.85 |
| Apr 26 2019 |
938 |
298.85 |
| Apr 19 2019 |
746 |
298.85 |
| Apr 19 2019 |
907 |
298.85 |
| Apr 18 2019 |
746 |
298.85 |
| Apr 12 2019 |
756 |
298.85 |
| Apr 12 2019 |
926 |
298.85 |
| Apr 05 2019 |
740 |
298.85 |
| Apr 05 2019 |
892 |
298.85 |
| Mar 29 2019 |
743 |
298.85 |
| Mar 29 2019 |
910 |
298.85 |
| Mar 22 2019 |
747 |
298.85 |
| Mar 22 2019 |
903 |
298.85 |
| Mar 15 2019 |
750 |
298.85 |
| Mar 15 2019 |
922 |
298.85 |
| Mar 08 2019 |
759 |
298.85 |
| Mar 08 2019 |
922 |
298.85 |
| Mar 01 2019 |
761 |
298.85 |
| Mar 01 2019 |
925 |
298.85 |
| Feb 22 2019 |
762 |
298.85 |
| Feb 22 2019 |
926 |
298.85 |
| Feb 15 2019 |
764 |
298.85 |
| Feb 15 2019 |
930 |
298.85 |
| Feb 08 2019 |
761 |
298.85 |
| Feb 08 2019 |
934 |
298.85 |
| Feb 01 2019 |
761 |
298.85 |
| Feb 01 2019 |
935 |
298.85 |
| Jan 25 2019 |
760 |
298.85 |
| Jan 25 2019 |
939 |
298.85 |
| Jan 18 2019 |
760 |
298.85 |
| Jan 18 2019 |
938 |
298.85 |
| Jan 11 2019 |
760 |
298.85 |
| Jan 11 2019 |
938 |
298.85 |
| Jan 04 2019 |
761 |
298.85 |
| Jan 04 2019 |
939 |
298.85 |
| Dec 28 2018 |
761 |
298.85 |
| Dec 28 2018 |
939 |
298.85 |
| Dec 21 2018 |
761 |
298.85 |
| Dec 21 2018 |
939 |
298.85 |
| Dec 14 2018 |
761 |
298.85 |
| Dec 14 2018 |
939 |
298.85 |
| Dec 07 2018 |
761 |
298.85 |
| Dec 07 2018 |
939 |
298.85 |
| Nov 30 2018 |
761 |
298.85 |
| Nov 30 2018 |
939 |
298.85 |
| Nov 23 2018 |
761 |
298.85 |
| Nov 23 2018 |
939 |
298.85 |
| Nov 16 2018 |
761 |
298.85 |
| Nov 16 2018 |
939 |
298.85 |
| Nov 09 2018 |
761 |
298.85 |
| Nov 09 2018 |
939 |
298.85 |
| Nov 02 2018 |
761 |
298.85 |
| Nov 02 2018 |
936 |
298.85 |
| Oct 26 2018 |
761 |
298.85 |
| Oct 26 2018 |
936 |
298.85 |
| Oct 19 2018 |
761 |
298.85 |
| Oct 19 2018 |
938 |
298.85 |
| Oct 12 2018 |
761 |
298.85 |
| Oct 12 2018 |
940 |
298.85 |
| Oct 05 2018 |
763 |
298.85 |
| Oct 05 2018 |
940 |
298.85 |
| Sep 28 2018 |
763 |
298.85 |
| Sep 28 2018 |
931 |
298.85 |
| Sep 21 2018 |
761 |
298.85 |
| Sep 21 2018 |
927 |
298.85 |
| Sep 14 2018 |
763 |
298.85 |
| Sep 14 2018 |
926 |
298.85 |
| Sep 07 2018 |
766 |
298.85 |
| Sep 07 2018 |
936 |
298.85 |
| Aug 31 2018 |
776 |
298.85 |
| Aug 31 2018 |
948 |
298.85 |
| Aug 24 2018 |
730 |
298.85 |
| Aug 24 2018 |
901 |
298.85 |
| Aug 17 2018 |
739 |
298.85 |
| Aug 17 2018 |
915 |
298.85 |
| Aug 10 2018 |
742 |
298.85 |
| Aug 10 2018 |
982 |
298.85 |
| Aug 03 2018 |
755 |
298.85 |
| Aug 03 2018 |
998 |
298.85 |
| Jul 27 2018 |
746 |
298.85 |
| Jul 27 2018 |
1004 |
298.85 |
| Jul 20 2018 |
757 |
298.85 |
| Jul 20 2018 |
1011 |
298.85 |
