| Jun 07 2026 |
1494 |
294.61 |
| Jun 07 2026 |
2444 |
318.8 |
| Jun 02 2026 |
1495 |
294.61 |
| Jun 02 2026 |
2443 |
318.8 |
| May 26 2026 |
1525 |
294.61 |
| May 26 2026 |
2483 |
318.8 |
| May 19 2026 |
1502 |
294.61 |
| May 19 2026 |
2447 |
318.8 |
| May 12 2026 |
1517 |
294.61 |
| May 12 2026 |
2469 |
318.8 |
| May 05 2026 |
1511 |
294.61 |
| May 05 2026 |
2462 |
318.8 |
| Apr 28 2026 |
1541 |
294.61 |
| Apr 28 2026 |
2547 |
318.8 |
| Apr 21 2026 |
1561 |
294.61 |
| Apr 21 2026 |
2599 |
318.8 |
| Apr 14 2026 |
1492 |
294.61 |
| Apr 14 2026 |
2571 |
318.8 |
| Apr 07 2026 |
460 |
292.36 |
| Apr 07 2026 |
1498 |
294.61 |
| Apr 07 2026 |
2405 |
313.51 |
| Mar 31 2026 |
463 |
292.36 |
| Mar 31 2026 |
1503 |
294.61 |
| Mar 31 2026 |
2427 |
313.51 |
| Mar 24 2026 |
1414 |
337.15 |
| Mar 24 2026 |
1494 |
294.61 |
| Mar 24 2026 |
2367 |
311.63 |
| Mar 17 2026 |
769 |
324.05 |
| Mar 17 2026 |
1537 |
294.61 |
| Mar 17 2026 |
1830 |
294.81 |
| Mar 10 2026 |
832 |
324.05 |
| Mar 10 2026 |
1528 |
294.61 |
| Mar 10 2026 |
1828 |
294.81 |
| Mar 03 2026 |
644 |
312.97 |
| Mar 03 2026 |
1550 |
294.61 |
| Mar 03 2026 |
1502 |
284.38 |
| Feb 24 2026 |
646 |
312.97 |
| Feb 24 2026 |
1479 |
294.61 |
| Feb 24 2026 |
1447 |
284.38 |
| Feb 17 2026 |
705 |
312.97 |
| Feb 17 2026 |
1496 |
294.61 |
| Feb 17 2026 |
1479 |
284.38 |
| Feb 10 2026 |
727 |
312.97 |
| Feb 10 2026 |
1493 |
294.61 |
| Feb 10 2026 |
1493 |
284.38 |
| Feb 03 2026 |
727 |
312.97 |
| Feb 03 2026 |
1511 |
294.61 |
| Feb 03 2026 |
1503 |
284.38 |
| Jan 27 2026 |
742 |
312.97 |
| Jan 27 2026 |
1508 |
294.61 |
| Jan 27 2026 |
1511 |
284.38 |
| Jan 20 2026 |
745 |
312.97 |
| Jan 20 2026 |
1517 |
294.61 |
| Jan 20 2026 |
1522 |
284.38 |
| Jan 13 2026 |
745 |
312.97 |
| Jan 13 2026 |
1523 |
294.61 |
| Jan 13 2026 |
1528 |
284.38 |
| Jan 06 2026 |
745 |
312.97 |
| Jan 06 2026 |
1524 |
294.61 |
| Jan 06 2026 |
1527 |
284.38 |
| Dec 30 2025 |
745 |
312.97 |
| Dec 30 2025 |
1527 |
294.61 |
| Dec 30 2025 |
1530 |
284.38 |
| Dec 23 2025 |
734 |
312.97 |
| Dec 23 2025 |
1527 |
294.61 |
| Dec 23 2025 |
1527 |
284.38 |
| Dec 16 2025 |
744 |
312.97 |
| Dec 16 2025 |
1527 |
294.61 |
| Dec 16 2025 |
1531 |
284.38 |
| Dec 09 2025 |
744 |
312.97 |
| Dec 09 2025 |
1527 |
294.61 |
| Dec 09 2025 |
1531 |
284.38 |
| Dec 02 2025 |
744 |
312.97 |
| Dec 02 2025 |
1527 |
294.61 |
| Dec 02 2025 |
1531 |
284.38 |
| Nov 25 2025 |
744 |
312.97 |
| Nov 25 2025 |
1527 |
294.61 |
| Nov 25 2025 |
1531 |
284.38 |
| Nov 18 2025 |
744 |
312.97 |
| Nov 18 2025 |
1527 |
294.61 |
| Nov 18 2025 |
1531 |
284.38 |
| Nov 11 2025 |
744 |
312.97 |
| Nov 11 2025 |
1524 |
294.61 |
| Nov 11 2025 |
1528 |
284.38 |
| Nov 04 2025 |
744 |
312.97 |
| Nov 04 2025 |
1524 |
294.61 |
| Nov 04 2025 |
1528 |
284.38 |
| Oct 28 2025 |
745 |
312.97 |
| Oct 28 2025 |
1524 |
294.61 |
| Oct 28 2025 |
1530 |
284.38 |
| Oct 21 2025 |
746 |
312.97 |
| Oct 21 2025 |
1524 |
294.61 |
| Oct 21 2025 |
1532 |
284.38 |
| Oct 14 2025 |
746 |
312.97 |
| Oct 14 2025 |
1524 |
294.61 |
| Oct 14 2025 |
1532 |
284.38 |
| Oct 07 2025 |
743 |
312.97 |
| Oct 07 2025 |
1523 |
294.61 |
| Oct 07 2025 |
1532 |
284.38 |
| Sep 30 2025 |
743 |
312.97 |
| Sep 30 2025 |
1526 |
294.61 |
| Sep 30 2025 |
1533 |
284.38 |
| Sep 23 2025 |
738 |
312.97 |
| Sep 23 2025 |
1541 |
294.61 |
| Sep 23 2025 |
1542 |
284.38 |
| Sep 16 2025 |
744 |
312.97 |
| Sep 16 2025 |
1544 |
294.61 |
| Sep 16 2025 |
1539 |
284.38 |
| Sep 09 2025 |
740 |
312.97 |
| Sep 09 2025 |
1551 |
294.61 |
| Sep 09 2025 |
1540 |
284.38 |
| Sep 02 2025 |
736 |
312.97 |
| Sep 02 2025 |
1498 |
294.61 |
| Sep 02 2025 |
1502 |
284.38 |
| Aug 26 2025 |
728 |
312.97 |
| Aug 26 2025 |
1544 |
294.61 |
| Aug 26 2025 |
1545 |
284.38 |
| Aug 19 2025 |
738 |
312.97 |
| Aug 19 2025 |
1518 |
294.61 |
| Aug 19 2025 |
1537 |
284.38 |
| Aug 12 2025 |
738 |
312.97 |
| Aug 12 2025 |
1510 |
294.61 |
| Aug 12 2025 |
1524 |
284.38 |
| Aug 05 2025 |
763 |
312.97 |
| Aug 05 2025 |
1513 |
294.61 |
| Aug 05 2025 |
1536 |
284.38 |
| Jul 29 2025 |
767 |
312.97 |
| Jul 29 2025 |
1473 |
294.61 |
| Jul 29 2025 |
1531 |
284.38 |
| Jul 22 2025 |
776 |
312.97 |
| Jul 22 2025 |
1523 |
294.61 |
| Jul 22 2025 |
1565 |
284.38 |
| Jul 15 2025 |
789 |
312.97 |
| Jul 15 2025 |
433 |
253.29 |
| Jul 15 2025 |
2117 |
301.03 |
| Jul 08 2025 |
785 |
312.97 |
| Jul 08 2025 |
450 |
253.29 |
| Jul 08 2025 |
2116 |
301.03 |
| Jul 01 2025 |
787 |
312.97 |
| Jul 01 2025 |
447 |
253.29 |
| Jul 01 2025 |
2108 |
301.03 |
| Jun 24 2025 |
777 |
312.97 |
| Jun 24 2025 |
403 |
243.84 |
| Jun 24 2025 |
248 |
222.15 |
| Jun 17 2025 |
774 |
312.97 |
| Jun 17 2025 |
414 |
243.84 |
| Jun 17 2025 |
250 |
222.15 |
| Jun 10 2025 |
781 |
312.97 |
| Jun 10 2025 |
741 |
262.04 |
| Jun 10 2025 |
307 |
227.44 |
| Jun 03 2025 |
744 |
312.97 |
| Jun 03 2025 |
756 |
262.04 |
| Jun 03 2025 |
303 |
227.44 |
| May 27 2025 |
729 |
312.97 |
| May 27 2025 |
769 |
262.04 |
| May 27 2025 |
310 |
227.44 |
| May 20 2025 |
744 |
312.97 |
| May 20 2025 |
797 |
262.04 |
| May 20 2025 |
332 |
227.44 |
| May 13 2025 |
763 |
312.97 |
| May 13 2025 |
658 |
254.92 |
| May 13 2025 |
221 |
216.79 |
| May 06 2025 |
738 |
312.97 |
| May 06 2025 |
649 |
254.92 |
| May 06 2025 |
217 |
216.79 |
| Apr 29 2025 |
946 |
321.45 |
| Apr 29 2025 |
424 |
241.47 |
| Apr 29 2025 |
229 |
215.95 |
| Apr 22 2025 |
957 |
321.45 |
| Apr 22 2025 |
442 |
241.47 |
| Apr 22 2025 |
275 |
215.95 |
| Apr 15 2025 |
1397 |
344.06 |
| Apr 15 2025 |
443 |
241.47 |
| Apr 15 2025 |
271 |
215.95 |
| Apr 08 2025 |
1445 |
344.06 |
| Apr 08 2025 |
463 |
241.47 |
| Apr 08 2025 |
339 |
215.95 |
| Apr 01 2025 |
1470 |
344.06 |
| Apr 01 2025 |
464 |
241.47 |
| Apr 01 2025 |
350 |
215.95 |
| Mar 25 2025 |
1063 |
325.8 |
| Mar 25 2025 |
467 |
241.47 |
| Mar 25 2025 |
346 |
215.95 |
| Mar 18 2025 |
1072 |
325.8 |
| Mar 18 2025 |
477 |
241.47 |
| Mar 18 2025 |
356 |
215.95 |
| Mar 11 2025 |
1398 |
341.17 |
| Mar 11 2025 |
483 |
241.47 |
| Mar 11 2025 |
357 |
215.95 |
| Mar 04 2025 |
1118 |
326.89 |
| Mar 04 2025 |
484 |
241.47 |
| Mar 04 2025 |
361 |
215.95 |
| Feb 25 2025 |
1084 |
326.89 |
| Feb 25 2025 |
474 |
241.47 |
| Feb 25 2025 |
362 |
215.95 |
| Feb 18 2025 |
687 |
304.43 |
| Feb 18 2025 |
474 |
241.47 |
| Feb 18 2025 |
210 |
196.79 |
| Feb 11 2025 |
715 |
304.43 |
| Feb 11 2025 |
482 |
241.47 |
| Feb 11 2025 |
210 |
196.79 |
| Feb 04 2025 |
710 |
304.43 |
| Feb 04 2025 |
485 |
241.47 |
| Feb 04 2025 |
210 |
196.79 |
| Jan 29 2025 |
712 |
304.43 |
| Jan 29 2025 |
485 |
241.47 |
| Jan 29 2025 |
210 |
196.79 |
| Jan 22 2025 |
718 |
304.43 |
| Jan 22 2025 |
485 |
241.47 |
| Jan 22 2025 |
210 |
196.79 |
| Jan 15 2025 |
721 |
304.43 |
| Jan 15 2025 |
487 |
241.47 |
| Jan 15 2025 |
210 |
196.79 |
| Jan 08 2025 |
721 |
304.43 |
| Jan 08 2025 |
484 |
241.47 |
| Jan 08 2025 |
210 |
196.79 |
| Jan 01 2025 |
721 |
304.43 |
| Jan 01 2025 |
484 |
241.47 |
| Jan 01 2025 |
210 |
196.79 |
| Dec 25 2024 |
721 |
304.43 |
| Dec 25 2024 |
483 |
241.47 |
| Dec 25 2024 |
210 |
196.79 |
| Dec 18 2024 |
717 |
304.43 |
| Dec 18 2024 |
483 |
241.47 |
| Dec 18 2024 |
210 |
196.79 |
| Dec 11 2024 |
717 |
304.43 |
| Dec 11 2024 |
482 |
241.47 |
| Dec 11 2024 |
210 |
196.79 |
| Dec 04 2024 |
717 |
304.43 |
| Dec 04 2024 |
482 |
241.47 |
| Dec 04 2024 |
210 |
196.79 |
| Nov 27 2024 |
717 |
304.43 |
| Nov 27 2024 |
482 |
241.47 |
| Nov 27 2024 |
210 |
196.79 |
| Nov 20 2024 |
717 |
304.43 |
| Nov 20 2024 |
482 |
241.47 |
| Nov 20 2024 |
210 |
196.79 |
| Nov 13 2024 |
717 |
304.43 |
| Nov 13 2024 |
482 |
241.47 |
| Nov 13 2024 |
210 |
196.79 |
| Nov 06 2024 |
718 |
304.43 |
| Nov 06 2024 |
482 |
241.47 |
| Nov 06 2024 |
210 |
196.79 |
| Oct 30 2024 |
716 |
304.43 |
| Oct 30 2024 |
480 |
241.47 |
| Oct 30 2024 |
210 |
196.79 |
| Oct 23 2024 |
716 |
304.43 |
| Oct 23 2024 |
480 |
241.47 |
| Oct 23 2024 |
210 |
196.79 |
| Oct 16 2024 |
716 |
304.43 |
| Oct 16 2024 |
480 |
241.47 |
| Oct 16 2024 |
210 |
196.79 |
| Oct 09 2024 |
716 |
304.43 |
| Oct 09 2024 |
477 |
241.47 |
| Oct 09 2024 |
210 |
196.79 |
| Oct 02 2024 |
715 |
304.43 |
| Oct 02 2024 |
477 |
241.47 |
| Oct 02 2024 |
210 |
196.79 |
| Sep 25 2024 |
705 |
304.43 |
| Sep 25 2024 |
473 |
241.47 |
| Sep 25 2024 |
212 |
196.79 |
| Sep 18 2024 |
709 |
304.43 |
| Sep 18 2024 |
469 |
241.47 |
| Sep 18 2024 |
212 |
196.79 |
| Sep 11 2024 |
705 |
304.43 |
| Sep 11 2024 |
460 |
241.47 |
| Sep 11 2024 |
211 |
196.79 |
| Sep 04 2024 |
678 |
304.43 |
| Sep 04 2024 |
451 |
241.47 |
| Sep 04 2024 |
212 |
196.79 |
| Aug 28 2024 |
685 |
304.43 |
| Aug 28 2024 |
450 |
241.47 |
| Aug 28 2024 |
248 |
196.79 |
| Aug 21 2024 |
682 |
304.43 |
| Aug 21 2024 |
460 |
241.47 |
| Aug 21 2024 |
253 |
196.79 |
| Aug 14 2024 |
695 |
304.43 |
| Aug 14 2024 |
442 |
241.47 |
| Aug 14 2024 |
254 |
196.79 |
| Aug 07 2024 |
692 |
304.43 |
| Aug 07 2024 |
436 |
241.47 |
| Aug 07 2024 |
259 |
196.79 |
| Jul 31 2024 |
700 |
304.43 |
| Jul 31 2024 |
445 |
241.47 |
| Jul 31 2024 |
262 |
196.79 |
| Jul 24 2024 |
694 |
304.43 |
| Jul 24 2024 |
468 |
241.47 |
| Jul 24 2024 |
264 |
196.79 |
| Jul 17 2024 |
710 |
304.43 |
| Jul 17 2024 |
490 |
241.47 |
| Jul 17 2024 |
271 |
196.79 |
| Jul 10 2024 |
711 |
304.43 |
| Jul 10 2024 |
490 |
241.47 |
| Jul 10 2024 |
270 |
196.79 |
| Jul 03 2024 |
709 |
304.43 |
| Jul 03 2024 |
495 |
241.47 |
| Jul 03 2024 |
274 |
196.79 |
| Jun 26 2024 |
717 |
304.43 |
| Jun 26 2024 |
746 |
257.85 |
| Jun 26 2024 |
559 |
223.54 |
| Jun 19 2024 |
639 |
299.23 |
| Jun 19 2024 |
508 |
240.79 |
| Jun 19 2024 |
581 |
223.54 |
| Jun 12 2024 |
648 |
299.23 |
| Jun 12 2024 |
399 |
232.7 |
| Jun 12 2024 |
411 |
211.05 |
| Jun 05 2024 |
651 |
299.23 |
| Jun 05 2024 |
417 |
232.7 |
| Jun 05 2024 |
456 |
211.05 |
| May 29 2024 |
665 |
299.23 |
| May 29 2024 |
441 |
234.25 |
| May 29 2024 |
561 |
218.3 |
| May 22 2024 |
654 |
299.23 |
| May 22 2024 |
445 |
234.25 |
| May 22 2024 |
559 |
218.3 |
| May 15 2024 |
614 |
299.23 |
| May 15 2024 |
287 |
226.07 |
| May 15 2024 |
427 |
220.79 |
| May 08 2024 |
600 |
299.23 |
| May 08 2024 |
264 |
226.07 |
| May 08 2024 |
419 |
220.79 |
| May 01 2024 |
517 |
291.57 |
| May 01 2024 |
301 |
228 |
| May 01 2024 |
437 |
220.79 |
| Apr 24 2024 |
984 |
291.57 |
| Apr 24 2024 |
401 |
222.84 |
| Apr 24 2024 |
665 |
220.79 |
| Apr 17 2024 |
1155 |
291.57 |
| Apr 17 2024 |
418 |
222.84 |
| Apr 17 2024 |
765 |
220.79 |
| Apr 10 2024 |
1154 |
291.57 |
| Apr 10 2024 |
419 |
222.84 |
| Apr 10 2024 |
769 |
220.79 |
| Apr 03 2024 |
1169 |
291.57 |
| Apr 03 2024 |
426 |
222.84 |
| Apr 03 2024 |
1153 |
237.54 |
| Mar 27 2024 |
1493 |
304.88 |
| Mar 27 2024 |
432 |
222.84 |
| Mar 27 2024 |
889 |
225.06 |
| Mar 21 2024 |
1517 |
304.88 |
| Mar 21 2024 |
437 |
222.84 |
| Mar 21 2024 |
880 |
225.06 |
| Mar 14 2024 |
1303 |
297.58 |
| Mar 14 2024 |
433 |
222.84 |
| Mar 14 2024 |
694 |
216.07 |
| Mar 07 2024 |
1308 |
297.58 |
| Mar 07 2024 |
437 |
222.84 |
| Mar 07 2024 |
697 |
216.07 |
| Feb 29 2024 |
1336 |
297.58 |
| Feb 29 2024 |
437 |
222.84 |
| Feb 29 2024 |
699 |
216.07 |
| Feb 22 2024 |
1335 |
297.58 |
| Feb 22 2024 |
442 |
222.84 |
| Feb 22 2024 |
703 |
216.07 |
| Feb 15 2024 |
1342 |
297.58 |
| Feb 15 2024 |
444 |
222.84 |
| Feb 15 2024 |
672 |
216.07 |
| Feb 08 2024 |
1327 |
297.58 |
| Feb 08 2024 |
441 |
222.84 |
| Feb 08 2024 |
659 |
216.07 |
| Feb 01 2024 |
1223 |
297.58 |
| Feb 01 2024 |
468 |
222.84 |
| Feb 01 2024 |
616 |
216.07 |
| Jan 25 2024 |
1215 |
297.58 |
| Jan 25 2024 |
470 |
222.84 |
| Jan 25 2024 |
617 |
216.07 |
| Jan 18 2024 |
1215 |
297.58 |
| Jan 18 2024 |
471 |
222.84 |
| Jan 18 2024 |
618 |
216.07 |
| Jan 11 2024 |
1215 |
297.58 |
| Jan 11 2024 |
472 |
222.84 |
| Jan 11 2024 |
618 |
216.07 |
| Jan 04 2024 |
1215 |
297.58 |
| Jan 04 2024 |
472 |
222.84 |
| Jan 04 2024 |
619 |
216.07 |
| Dec 28 2023 |
1215 |
297.58 |
| Dec 28 2023 |
472 |
222.84 |
| Dec 28 2023 |
619 |
216.07 |
| Dec 21 2023 |
1215 |
297.58 |
| Dec 21 2023 |
472 |
222.84 |
| Dec 21 2023 |
619 |
216.07 |
| Dec 14 2023 |
1215 |
297.58 |
| Dec 14 2023 |
472 |
222.84 |
| Dec 14 2023 |
619 |
216.07 |
| Dec 07 2023 |
1215 |
297.58 |
| Dec 07 2023 |
472 |
222.84 |
| Dec 07 2023 |
619 |
216.07 |
| Nov 30 2023 |
1213 |
297.58 |
| Nov 30 2023 |
472 |
222.84 |
| Nov 30 2023 |
619 |
216.07 |
| Nov 23 2023 |
1213 |
297.58 |
| Nov 23 2023 |
472 |
222.84 |
| Nov 23 2023 |
618 |
216.07 |
| Nov 16 2023 |
1213 |
297.58 |
| Nov 16 2023 |
473 |
222.84 |
| Nov 16 2023 |
620 |
216.07 |
| Nov 09 2023 |
1213 |
297.58 |
| Nov 09 2023 |
470 |
222.84 |
| Nov 09 2023 |
612 |
216.07 |
| Nov 02 2023 |
1213 |
297.58 |
| Nov 02 2023 |
470 |
222.84 |
| Nov 02 2023 |
612 |
216.07 |
| Oct 26 2023 |
1208 |
297.58 |
| Oct 26 2023 |
472 |
222.84 |
| Oct 26 2023 |
616 |
216.07 |
| Oct 19 2023 |
1209 |
297.58 |
| Oct 19 2023 |
472 |
222.84 |
| Oct 19 2023 |
618 |
216.07 |
| Oct 12 2023 |
1209 |
297.58 |
| Oct 12 2023 |
472 |
222.84 |
| Oct 12 2023 |
617 |
216.07 |
| Oct 05 2023 |
1211 |
297.58 |
| Oct 05 2023 |
472 |
222.84 |
| Oct 05 2023 |
615 |
216.07 |
| Sep 28 2023 |
1230 |
297.58 |
| Sep 28 2023 |
474 |
222.84 |
| Sep 28 2023 |
616 |
216.07 |
| Sep 21 2023 |
1231 |
297.58 |
| Sep 21 2023 |
480 |
222.84 |
| Sep 21 2023 |
620 |
216.07 |
| Sep 14 2023 |
1249 |
297.58 |
| Sep 14 2023 |
482 |
222.84 |
| Sep 14 2023 |
626 |
216.07 |
| Sep 07 2023 |
1250 |
297.58 |
| Sep 07 2023 |
489 |
222.84 |
| Sep 07 2023 |
634 |
216.07 |
| Aug 31 2023 |
1264 |
297.58 |
| Aug 31 2023 |
508 |
222.84 |
| Aug 31 2023 |
625 |
216.07 |
| Aug 24 2023 |
1289 |
297.58 |
| Aug 24 2023 |
522 |
222.84 |
| Aug 24 2023 |
626 |
216.07 |
| Aug 17 2023 |
1283 |
297.58 |
| Aug 17 2023 |
163 |
194.86 |
| Aug 17 2023 |
1340 |
244.56 |
| Aug 10 2023 |
1287 |
297.58 |
| Aug 10 2023 |
175 |
194.86 |
| Aug 10 2023 |
1351 |
244.56 |
| Aug 03 2023 |
1296 |
297.58 |
| Aug 03 2023 |
177 |
194.86 |
| Aug 03 2023 |
1359 |
244.56 |
| Jul 27 2023 |
1314 |
297.58 |
| Jul 27 2023 |
190 |
194.86 |
| Jul 27 2023 |
1364 |
244.56 |
| Jul 20 2023 |
1331 |
297.58 |
| Jul 20 2023 |
204 |
194.86 |
| Jul 20 2023 |
1366 |
244.56 |
| Jul 13 2023 |
1344 |
297.58 |
| Jul 13 2023 |
233 |
194.86 |
| Jul 13 2023 |
1383 |
244.56 |
| Jul 06 2023 |
1362 |
297.58 |
| Jul 06 2023 |
245 |
194.86 |
| Jul 06 2023 |
1398 |
244.56 |
| Jun 29 2023 |
1314 |
295.46 |
| Jun 29 2023 |
249 |
194.86 |
| Jun 29 2023 |
778 |
219.13 |
| Jun 22 2023 |
1301 |
295.46 |
| Jun 22 2023 |
107 |
173.24 |
| Jun 22 2023 |
441 |
195.12 |
| Jun 15 2023 |
1335 |
295.46 |
| Jun 15 2023 |
100 |
167.78 |
| Jun 15 2023 |
338 |
185.35 |
| Jun 08 2023 |
1365 |
295.46 |
| Jun 08 2023 |
117 |
167.78 |
| Jun 08 2023 |
359 |
185.35 |
| Jun 01 2023 |
1383 |
295.46 |
| Jun 01 2023 |
118 |
167.78 |
| Jun 01 2023 |
360 |
185.35 |
| May 25 2023 |
1377 |
295.46 |
| May 25 2023 |
120 |
167.78 |
| May 25 2023 |
373 |
185.35 |
| May 18 2023 |
1371 |
295.46 |
| May 18 2023 |
120 |
167.78 |
| May 18 2023 |
377 |
185.35 |
| May 11 2023 |
1354 |
295.46 |
| May 11 2023 |
126 |
167.78 |
| May 11 2023 |
254 |
173.25 |
| May 04 2023 |
995 |
276.99 |
| May 04 2023 |
127 |
167.78 |
| May 04 2023 |
191 |
162.74 |
| Apr 27 2023 |
984 |
276.99 |
| Apr 27 2023 |
133 |
167.78 |
| Apr 27 2023 |
197 |
162.74 |
| Apr 20 2023 |
1000 |
276.99 |
| Apr 20 2023 |
133 |
167.78 |
| Apr 20 2023 |
194 |
162.74 |
| Apr 13 2023 |
891 |
273.5 |
| Apr 13 2023 |
134 |
167.78 |
| Apr 13 2023 |
222 |
162.74 |
| Apr 06 2023 |
890 |
273.5 |
| Apr 06 2023 |
137 |
167.78 |
| Apr 06 2023 |
228 |
162.74 |
| Mar 30 2023 |
888 |
273.5 |
| Mar 30 2023 |
136 |
167.78 |
| Mar 30 2023 |
236 |
162.74 |
| Mar 23 2023 |
888 |
273.5 |
| Mar 23 2023 |
138 |
167.78 |
| Mar 23 2023 |
236 |
162.74 |
| Mar 16 2023 |
888 |
273.5 |
| Mar 16 2023 |
145 |
167.78 |
| Mar 16 2023 |
237 |
162.74 |
| Mar 09 2023 |
873 |
273.5 |
| Mar 09 2023 |
146 |
167.78 |
| Mar 09 2023 |
232 |
162.74 |
| Mar 02 2023 |
873 |
273.5 |
| Mar 02 2023 |
149 |
167.78 |
| Mar 02 2023 |
234 |
162.74 |
| Feb 23 2023 |
872 |
273.5 |
| Feb 23 2023 |
149 |
167.78 |
| Feb 23 2023 |
235 |
162.74 |
| Feb 16 2023 |
871 |
273.5 |
| Feb 16 2023 |
149 |
167.78 |
| Feb 16 2023 |
229 |
162.74 |
| Feb 09 2023 |
871 |
273.5 |
| Feb 09 2023 |
151 |
167.78 |
| Feb 09 2023 |
229 |
162.74 |
| Feb 02 2023 |
869 |
273.5 |
| Feb 02 2023 |
152 |
167.78 |
| Feb 02 2023 |
228 |
162.74 |
| Jan 26 2023 |
869 |
273.5 |
| Jan 26 2023 |
153 |
167.78 |
| Jan 26 2023 |
229 |
162.74 |
| Jan 19 2023 |
869 |
273.5 |
| Jan 19 2023 |
154 |
167.78 |
| Jan 19 2023 |
230 |
162.74 |
| Jan 12 2023 |
869 |
273.5 |
| Jan 12 2023 |
154 |
167.78 |
| Jan 12 2023 |
230 |
162.74 |
| Jan 05 2023 |
869 |
273.5 |
| Jan 05 2023 |
154 |
167.78 |
| Jan 05 2023 |
230 |
162.74 |
| Dec 29 2022 |
869 |
273.5 |
| Dec 29 2022 |
154 |
167.78 |
| Dec 29 2022 |
230 |
162.74 |
| Dec 22 2022 |
869 |
273.5 |
| Dec 22 2022 |
154 |
167.78 |
| Dec 22 2022 |
230 |
162.74 |
| Dec 15 2022 |
869 |
273.5 |
| Dec 15 2022 |
154 |
167.78 |
| Dec 15 2022 |
230 |
162.74 |
| Dec 08 2022 |
869 |
273.5 |
| Dec 08 2022 |
154 |
167.78 |
| Dec 08 2022 |
230 |
162.74 |
| Dec 01 2022 |
869 |
273.5 |
| Dec 01 2022 |
154 |
167.78 |
| Dec 01 2022 |
230 |
162.74 |
| Nov 24 2022 |
869 |
273.5 |
| Nov 24 2022 |
154 |
167.78 |
| Nov 24 2022 |
230 |
162.74 |
| Nov 17 2022 |
868 |
273.5 |
| Nov 17 2022 |
154 |
167.78 |
| Nov 17 2022 |
230 |
162.74 |
| Nov 10 2022 |
869 |
273.5 |
| Nov 10 2022 |
154 |
167.78 |
| Nov 10 2022 |
230 |
162.74 |
| Nov 03 2022 |
868 |
273.5 |
| Nov 03 2022 |
153 |
167.78 |
| Nov 03 2022 |
235 |
162.74 |
| Oct 27 2022 |
868 |
273.5 |
| Oct 27 2022 |
154 |
167.78 |
| Oct 27 2022 |
235 |
162.74 |
| Oct 20 2022 |
868 |
273.5 |
| Oct 20 2022 |
154 |
167.78 |
| Oct 20 2022 |
235 |
162.74 |
| Oct 13 2022 |
866 |
273.5 |
| Oct 13 2022 |
154 |
167.78 |
| Oct 13 2022 |
235 |
162.74 |
| Oct 06 2022 |
866 |
273.5 |
| Oct 06 2022 |
154 |
167.78 |
| Oct 06 2022 |
235 |
162.74 |
| Sep 29 2022 |
866 |
273.5 |
| Sep 29 2022 |
155 |
167.78 |
| Sep 29 2022 |
235 |
162.74 |
| Sep 22 2022 |
866 |
273.5 |
| Sep 22 2022 |
155 |
167.78 |
| Sep 22 2022 |
236 |
162.74 |
| Sep 15 2022 |
866 |
273.5 |
| Sep 15 2022 |
155 |
167.78 |
| Sep 15 2022 |
236 |
162.74 |
| Sep 08 2022 |
868 |
273.5 |
| Sep 08 2022 |
161 |
167.78 |
| Sep 08 2022 |
239 |
162.74 |
| Sep 01 2022 |
857 |
273.5 |
| Sep 01 2022 |
162 |
167.78 |
| Sep 01 2022 |
234 |
162.74 |
| Aug 25 2022 |
857 |
273.5 |
| Aug 25 2022 |
164 |
167.78 |
| Aug 25 2022 |
237 |
162.74 |
| Aug 18 2022 |
847 |
273.5 |
| Aug 18 2022 |
165 |
167.78 |
| Aug 18 2022 |
242 |
162.74 |
| Aug 11 2022 |
850 |
273.5 |
| Aug 11 2022 |
177 |
167.78 |
| Aug 11 2022 |
251 |
162.74 |
| Aug 04 2022 |
847 |
273.5 |
| Aug 04 2022 |
178 |
167.78 |
| Aug 04 2022 |
251 |
162.74 |
| Jul 28 2022 |
851 |
273.5 |
| Jul 28 2022 |
185 |
167.78 |
| Jul 28 2022 |
253 |
162.74 |
| Jul 21 2022 |
848 |
273.5 |
| Jul 21 2022 |
196 |
167.78 |
| Jul 21 2022 |
265 |
162.74 |
| Jul 14 2022 |
846 |
273.5 |
| Jul 14 2022 |
199 |
167.78 |
| Jul 14 2022 |
265 |
162.74 |
| Jul 07 2022 |
836 |
273.5 |
| Jul 07 2022 |
206 |
167.78 |
| Jul 07 2022 |
271 |
162.74 |
| Jun 30 2022 |
820 |
273.5 |
| Jun 30 2022 |
209 |
167.78 |
| Jun 30 2022 |
283 |
162.74 |
| Jun 23 2022 |
818 |
273.5 |
| Jun 23 2022 |
207 |
167.78 |
| Jun 23 2022 |
278 |
162.74 |
| Jun 16 2022 |
818 |
273.5 |
| Jun 16 2022 |
614 |
204.66 |
| Jun 16 2022 |
291 |
162.74 |
| Jun 09 2022 |
810 |
273.5 |
| Jun 09 2022 |
614 |
204.66 |
| Jun 09 2022 |
987 |
216.81 |
| Jun 02 2022 |
805 |
273.5 |
| Jun 02 2022 |
607 |
204.66 |
| Jun 02 2022 |
978 |
216.81 |
| May 26 2022 |
788 |
273.5 |
| May 26 2022 |
603 |
204.66 |
| May 26 2022 |
955 |
216.81 |
| May 19 2022 |
823 |
279.35 |
| May 19 2022 |
605 |
204.66 |
| May 19 2022 |
987 |
218.1 |
| May 12 2022 |
817 |
279.35 |
| May 12 2022 |
608 |
204.66 |
| May 12 2022 |
1443 |
247.73 |
| May 05 2022 |
578 |
254.4 |
| May 05 2022 |
596 |
204.66 |
| May 05 2022 |
1063 |
223.96 |
| Apr 28 2022 |
563 |
254.4 |
| Apr 28 2022 |
621 |
204.66 |
| Apr 28 2022 |
1074 |
223.96 |
| Apr 21 2022 |
514 |
254.4 |
| Apr 21 2022 |
606 |
204.66 |
| Apr 21 2022 |
1038 |
223.96 |
| Apr 14 2022 |
492 |
254.4 |
| Apr 14 2022 |
611 |
204.66 |
| Apr 14 2022 |
1035 |
223.96 |
| Apr 07 2022 |
469 |
254.4 |
| Apr 07 2022 |
610 |
204.66 |
| Apr 07 2022 |
1042 |
223.96 |
| Mar 31 2022 |
468 |
254.4 |
| Mar 31 2022 |
610 |
204.66 |
| Mar 31 2022 |
1044 |
223.96 |
| Mar 24 2022 |
435 |
254.4 |
| Mar 24 2022 |
601 |
204.66 |
| Mar 24 2022 |
1045 |
223.96 |
| Mar 17 2022 |
506 |
264.92 |
| Mar 17 2022 |
596 |
204.66 |
| Mar 17 2022 |
839 |
206.76 |
| Mar 10 2022 |
505 |
271.32 |
| Mar 10 2022 |
596 |
204.66 |
| Mar 10 2022 |
626 |
187.26 |
| Mar 03 2022 |
482 |
271.32 |
| Mar 03 2022 |
591 |
204.66 |
| Mar 03 2022 |
624 |
187.26 |
| Feb 24 2022 |
447 |
271.32 |
| Feb 24 2022 |
583 |
204.66 |
| Feb 24 2022 |
617 |
187.26 |
| Feb 17 2022 |
429 |
271.32 |
| Feb 17 2022 |
560 |
204.66 |
| Feb 17 2022 |
611 |
187.26 |
| Feb 10 2022 |
420 |
271.32 |
| Feb 10 2022 |
554 |
204.66 |
| Feb 10 2022 |
611 |
187.26 |
| Feb 03 2022 |
423 |
271.32 |
| Feb 03 2022 |
550 |
204.66 |
| Feb 03 2022 |
611 |
187.26 |
| Jan 27 2022 |
426 |
271.32 |
| Jan 27 2022 |
550 |
204.66 |
| Jan 27 2022 |
611 |
187.26 |
| Jan 20 2022 |
425 |
271.32 |
| Jan 20 2022 |
550 |
204.66 |
| Jan 20 2022 |
611 |
187.26 |
| Jan 13 2022 |
425 |
271.32 |
| Jan 13 2022 |
550 |
204.66 |
| Jan 13 2022 |
611 |
187.26 |
| Jan 06 2022 |
425 |
271.32 |
| Jan 06 2022 |
550 |
204.66 |
| Jan 06 2022 |
611 |
187.26 |
| Dec 30 2021 |
425 |
271.32 |
| Dec 30 2021 |
550 |
204.66 |
| Dec 30 2021 |
611 |
187.26 |
| Dec 23 2021 |
425 |
271.32 |
| Dec 23 2021 |
550 |
204.66 |
| Dec 23 2021 |
611 |
187.26 |
| Dec 16 2021 |
425 |
271.32 |
| Dec 16 2021 |
550 |
204.66 |
| Dec 16 2021 |
611 |
187.26 |
| Dec 09 2021 |
425 |
271.32 |
| Dec 09 2021 |
550 |
204.66 |
| Dec 09 2021 |
611 |
187.26 |
| Dec 02 2021 |
425 |
271.32 |
| Dec 02 2021 |
550 |
204.66 |
| Dec 02 2021 |
611 |
187.26 |
| Nov 25 2021 |
425 |
271.32 |
| Nov 25 2021 |
550 |
204.66 |
| Nov 25 2021 |
611 |
187.26 |
| Nov 18 2021 |
425 |
271.32 |
| Nov 18 2021 |
550 |
204.66 |
| Nov 18 2021 |
611 |
187.26 |
| Nov 11 2021 |
425 |
271.32 |
| Nov 11 2021 |
550 |
204.66 |
| Nov 11 2021 |
611 |
187.26 |
| Nov 04 2021 |
440 |
271.32 |
| Nov 04 2021 |
550 |
204.66 |
| Nov 04 2021 |
614 |
187.26 |
| Oct 28 2021 |
440 |
271.32 |
| Oct 28 2021 |
550 |
204.66 |
| Oct 28 2021 |
614 |
187.26 |
| Oct 21 2021 |
440 |
271.32 |
| Oct 21 2021 |
550 |
204.66 |
| Oct 21 2021 |
614 |
187.26 |
| Oct 14 2021 |
440 |
271.32 |
| Oct 14 2021 |
550 |
204.66 |
| Oct 14 2021 |
614 |
187.26 |
| Oct 07 2021 |
440 |
271.32 |
| Oct 07 2021 |
550 |
204.66 |
| Oct 07 2021 |
614 |
187.26 |
| Sep 30 2021 |
418 |
271.32 |
| Sep 30 2021 |
541 |
204.66 |
| Sep 30 2021 |
607 |
187.26 |
| Sep 23 2021 |
415 |
271.32 |
| Sep 23 2021 |
515 |
204.66 |
| Sep 23 2021 |
582 |
187.26 |
| Sep 16 2021 |
375 |
271.32 |
| Sep 16 2021 |
492 |
204.66 |
| Sep 16 2021 |
551 |
187.26 |
| Sep 09 2021 |
375 |
271.32 |
| Sep 09 2021 |
479 |
204.66 |
| Sep 09 2021 |
547 |
187.26 |
| Sep 02 2021 |
349 |
271.32 |
| Sep 02 2021 |
456 |
204.66 |
| Sep 02 2021 |
485 |
187.26 |
| Aug 26 2021 |
325 |
271.32 |
| Aug 26 2021 |
428 |
204.66 |
| Aug 26 2021 |
457 |
187.26 |
| Aug 19 2021 |
315 |
272.18 |
| Aug 19 2021 |
449 |
220.04 |
| Aug 19 2021 |
420 |
189.37 |
| Aug 12 2021 |
291 |
268.55 |
| Aug 12 2021 |
425 |
220.04 |
| Aug 12 2021 |
399 |
189.37 |
| Aug 05 2021 |
220 |
268.55 |
| Aug 05 2021 |
404 |
220.04 |
| Aug 05 2021 |
373 |
189.37 |
| Jul 29 2021 |
200 |
268.55 |
| Jul 29 2021 |
381 |
220.04 |
| Jul 29 2021 |
346 |
189.37 |
| Jul 22 2021 |
177 |
269.75 |
| Jul 22 2021 |
354 |
220.04 |
| Jul 22 2021 |
357 |
189.37 |
| Jul 15 2021 |
181 |
269.75 |
| Jul 15 2021 |
316 |
220.04 |
| Jul 15 2021 |
320 |
189.37 |
| Jul 08 2021 |
130 |
261.1 |
| Jul 08 2021 |
366 |
237.7 |
| Jul 08 2021 |
291 |
189.37 |
| Jul 01 2021 |
128 |
261.1 |
| Jul 01 2021 |
342 |
237.67 |
| Jul 01 2021 |
282 |
189.37 |
| Jun 24 2021 |
107 |
261.1 |
| Jun 24 2021 |
911 |
316.58 |
| Jun 24 2021 |
502 |
243.85 |
| Jun 17 2021 |
76 |
279.01 |
| Jun 17 2021 |
1532 |
358.39 |
| Jun 17 2021 |
761 |
297.3 |
| Jun 10 2021 |
32 |
261.92 |
| Jun 10 2021 |
1386 |
358.39 |
| Jun 10 2021 |
222 |
261.92 |
| Jun 03 2021 |
223 |
266.02 |
| May 27 2021 |
140 |
266.02 |
| May 27 2021 |
1823 |
344.46 |
| May 27 2021 |
324 |
266.02 |
| May 07 2021 |
190 |
255.83 |
| Apr 30 2021 |
62 |
215.84 |
| Apr 30 2021 |
132 |
215.84 |
| Apr 23 2021 |
22 |
215.84 |
| Apr 23 2021 |
103 |
215.84 |
| Apr 16 2021 |
13 |
215.84 |
| Apr 16 2021 |
97 |
215.84 |
| Mar 05 2021 |
353 |
357.88 |
| Mar 05 2021 |
596 |
357.88 |
| Feb 26 2021 |
390 |
357.88 |
| Feb 26 2021 |
676 |
357.88 |
| Feb 19 2021 |
457 |
357.88 |
| Feb 19 2021 |
728 |
357.88 |
| Feb 12 2021 |
507 |
357.88 |
| Feb 12 2021 |
784 |
357.88 |
| Feb 05 2021 |
517 |
357.88 |
| Feb 05 2021 |
814 |
357.88 |
| Jan 29 2021 |
520 |
357.88 |
| Jan 29 2021 |
832 |
357.88 |
| Jan 22 2021 |
539 |
357.88 |
| Jan 22 2021 |
845 |
357.88 |
| Jan 15 2021 |
539 |
357.88 |
| Jan 15 2021 |
883 |
357.88 |
| Jan 08 2021 |
539 |
357.88 |
| Jan 08 2021 |
883 |
357.88 |
| Jan 01 2021 |
539 |
357.88 |
| Jan 01 2021 |
880 |
357.88 |
| Dec 25 2020 |
539 |
357.88 |
| Dec 25 2020 |
880 |
357.88 |
| Dec 18 2020 |
539 |
357.88 |
| Dec 18 2020 |
880 |
357.88 |
| Dec 11 2020 |
539 |
357.88 |
| Dec 11 2020 |
880 |
357.88 |
| Dec 04 2020 |
539 |
357.88 |
| Dec 04 2020 |
879 |
357.88 |
| Nov 27 2020 |
539 |
357.88 |
| Nov 27 2020 |
879 |
357.88 |
| Nov 20 2020 |
539 |
357.88 |
| Nov 20 2020 |
879 |
357.88 |
| Nov 13 2020 |
539 |
357.88 |
| Nov 13 2020 |
879 |
357.88 |
| Nov 06 2020 |
539 |
357.88 |
| Nov 06 2020 |
889 |
357.88 |
| Oct 30 2020 |
537 |
357.88 |
| Oct 30 2020 |
856 |
357.88 |
| Oct 23 2020 |
523 |
357.88 |
| Oct 23 2020 |
848 |
357.88 |
| Oct 16 2020 |
523 |
357.88 |
| Oct 16 2020 |
849 |
357.88 |
| Oct 09 2020 |
524 |
357.88 |
| Oct 09 2020 |
839 |
357.88 |
| Oct 02 2020 |
465 |
357.88 |
| Oct 02 2020 |
759 |
357.88 |
| Sep 25 2020 |
447 |
357.88 |
| Sep 25 2020 |
762 |
357.88 |
| Sep 18 2020 |
450 |
357.88 |
| Sep 18 2020 |
763 |
357.88 |
| Sep 11 2020 |
408 |
357.88 |
| Sep 11 2020 |
714 |
357.88 |
| Sep 04 2020 |
534 |
357.88 |
| Sep 04 2020 |
860 |
357.88 |
| Aug 28 2020 |
621 |
357.88 |
| Aug 28 2020 |
987 |
357.88 |
| Aug 21 2020 |
963 |
372.65 |
| Aug 21 2020 |
1530 |
372.65 |
| Aug 14 2020 |
965 |
372.65 |
| Aug 14 2020 |
1545 |
372.65 |
| Aug 07 2020 |
1039 |
372.65 |
| Aug 07 2020 |
1634 |
372.65 |
| Jul 31 2020 |
1104 |
372.65 |
| Jul 31 2020 |
1719 |
372.65 |
| Jul 24 2020 |
1148 |
372.65 |
| Jul 24 2020 |
1842 |
372.65 |
| Jul 17 2020 |
1257 |
372.65 |
| Jul 17 2020 |
1940 |
372.65 |
| Jul 10 2020 |
1298 |
372.65 |
| Jul 10 2020 |
817 |
347.44 |
| Jul 10 2020 |
1533 |
360.05 |
| Jul 03 2020 |
1109 |
358.71 |
| Jul 03 2020 |
1324 |
372.65 |
| Jul 03 2020 |
1472 |
358.55 |
| Jun 26 2020 |
1199 |
358.39 |
| Jun 26 2020 |
1414 |
372.65 |
| Jun 26 2020 |
1414 |
353.55 |
| Jun 19 2020 |
1256 |
358.39 |
| Jun 19 2020 |
1150 |
363.3 |
| Jun 19 2020 |
1396 |
350.86 |
| Jun 12 2020 |
1293 |
358.39 |
| Jun 12 2020 |
1175 |
363.3 |
| Jun 12 2020 |
1438 |
350.86 |
| Jun 05 2020 |
955 |
344.46 |
| Jun 05 2020 |
1189 |
363.3 |
| Jun 05 2020 |
1504 |
350.86 |
| May 29 2020 |
1007 |
344.46 |
| May 29 2020 |
1244 |
363.3 |
| May 29 2020 |
1569 |
350.86 |
| May 22 2020 |
1304 |
363.3 |
| May 22 2020 |
1069 |
344.46 |
| May 22 2020 |
1649 |
350.86 |
| May 15 2020 |
2917 |
429.46 |
| May 15 2020 |
1093 |
344.46 |
| May 15 2020 |
1263 |
360.69 |
| May 15 2020 |
1731 |
350.86 |
| May 08 2020 |
1120 |
344.46 |
| May 08 2020 |
3005 |
429.46 |
| May 08 2020 |
1304 |
360.69 |
| May 08 2020 |
1775 |
350.86 |
| May 01 2020 |
1310 |
356.97 |
| May 01 2020 |
1181 |
343.98 |
| May 01 2020 |
2573 |
405.48 |
| May 01 2020 |
1913 |
350.86 |
| Apr 24 2020 |
1212 |
343.98 |
| Apr 24 2020 |
2609 |
405.48 |
| Apr 24 2020 |
1376 |
356.97 |
| Apr 24 2020 |
2001 |
350.86 |
| Apr 17 2020 |
1445 |
356.11 |
| Apr 17 2020 |
1219 |
343.98 |
| Apr 17 2020 |
2616 |
405.48 |
| Apr 17 2020 |
2093 |
350.86 |
| Apr 10 2020 |
1502 |
356.11 |
| Apr 10 2020 |
1242 |
343.98 |
| Apr 10 2020 |
2296 |
393.85 |
| Apr 10 2020 |
2137 |
350.86 |
| Apr 03 2020 |
2474 |
393.85 |
| Apr 03 2020 |
1298 |
343.98 |
| Apr 03 2020 |
1817 |
362.02 |
| Apr 03 2020 |
1789 |
341.77 |
| Mar 27 2020 |
2619 |
393.85 |
| Mar 27 2020 |
1308 |
343.98 |
| Mar 27 2020 |
1694 |
356.37 |
| Mar 27 2020 |
1875 |
341.77 |
| Mar 20 2020 |
2659 |
393.85 |
| Mar 20 2020 |
1321 |
343.98 |
| Mar 20 2020 |
1748 |
356.37 |
| Mar 20 2020 |
1908 |
341.77 |
| Mar 13 2020 |
1820 |
356.37 |
| Mar 13 2020 |
2640 |
393.85 |
| Mar 13 2020 |
1342 |
343.98 |
| Mar 13 2020 |
1951 |
341.77 |
| Mar 06 2020 |
1361 |
343.98 |
| Mar 06 2020 |
2691 |
393.85 |
| Mar 06 2020 |
1863 |
356.37 |
| Mar 06 2020 |
1982 |
341.77 |
| Feb 28 2020 |
1351 |
343.98 |
| Feb 28 2020 |
2789 |
393.85 |
| Feb 28 2020 |
1895 |
356.37 |
| Feb 28 2020 |
2008 |
341.77 |
| Feb 21 2020 |
1875 |
356.37 |
| Feb 21 2020 |
2719 |
393.85 |
| Feb 21 2020 |
1331 |
343.98 |
| Feb 21 2020 |
1981 |
341.77 |
| Feb 14 2020 |
1341 |
343.98 |
| Feb 14 2020 |
2757 |
393.85 |
| Feb 14 2020 |
1882 |
356.37 |
| Feb 14 2020 |
1988 |
341.77 |
| Feb 07 2020 |
2795 |
393.85 |
| Feb 07 2020 |
1333 |
343.98 |
| Feb 07 2020 |
1879 |
356.37 |
| Feb 07 2020 |
1989 |
341.77 |
| Jan 31 2020 |
2799 |
393.85 |
| Jan 31 2020 |
1339 |
343.98 |
| Jan 31 2020 |
1896 |
356.37 |
| Jan 31 2020 |
1994 |
341.77 |
| Jan 24 2020 |
1894 |
356.37 |
| Jan 24 2020 |
2794 |
393.85 |
| Jan 24 2020 |
1344 |
343.98 |
| Jan 24 2020 |
1995 |
341.77 |
| Jan 17 2020 |
2794 |
393.85 |
| Jan 17 2020 |
1339 |
343.98 |
| Jan 17 2020 |
1897 |
356.37 |
| Jan 17 2020 |
1978 |
341.77 |
| Jan 10 2020 |
1344 |
343.98 |
| Jan 10 2020 |
2794 |
393.85 |
| Jan 10 2020 |
1897 |
356.37 |
| Jan 10 2020 |
1982 |
341.77 |
| Jan 03 2020 |
2794 |
393.85 |
| Jan 03 2020 |
1344 |
343.98 |
| Jan 03 2020 |
1898 |
356.37 |
| Jan 03 2020 |
1983 |
341.77 |
| Dec 27 2019 |
2797 |
393.85 |
| Dec 27 2019 |
1345 |
343.98 |
| Dec 27 2019 |
1898 |
356.37 |
| Dec 27 2019 |
1984 |
341.77 |
| Dec 20 2019 |
1345 |
343.98 |
| Dec 20 2019 |
2797 |
393.85 |
| Dec 20 2019 |
1898 |
356.37 |
| Dec 20 2019 |
1984 |
341.77 |
| Dec 13 2019 |
2797 |
393.85 |
| Dec 13 2019 |
1345 |
343.98 |
| Dec 13 2019 |
1898 |
356.37 |
| Dec 13 2019 |
1984 |
341.77 |
| Dec 06 2019 |
1898 |
356.37 |
| Dec 06 2019 |
1345 |
343.98 |
| Dec 06 2019 |
2797 |
393.85 |
| Dec 06 2019 |
1984 |
341.77 |
| Nov 29 2019 |
1346 |
343.98 |
| Nov 29 2019 |
2797 |
393.85 |
| Nov 29 2019 |
1898 |
356.37 |
| Nov 29 2019 |
1986 |
341.77 |
| Nov 22 2019 |
2797 |
393.85 |
| Nov 22 2019 |
1346 |
343.98 |
| Nov 22 2019 |
1898 |
356.37 |
| Nov 22 2019 |
1986 |
341.77 |
| Nov 15 2019 |
1898 |
356.37 |
| Nov 15 2019 |
2797 |
393.85 |
| Nov 15 2019 |
1346 |
343.98 |
| Nov 15 2019 |
1986 |
341.77 |
| Nov 08 2019 |
1347 |
343.98 |
| Nov 08 2019 |
2797 |
393.85 |
| Nov 08 2019 |
1897 |
356.37 |
| Nov 08 2019 |
1982 |
341.77 |
| Nov 01 2019 |
1848 |
356.37 |
| Nov 01 2019 |
1347 |
343.98 |
| Nov 01 2019 |
2797 |
393.85 |
| Nov 01 2019 |
1957 |
341.77 |
| Oct 25 2019 |
1848 |
356.37 |
| Oct 25 2019 |
1347 |
343.98 |
| Oct 25 2019 |
2798 |
393.85 |
| Oct 25 2019 |
1957 |
341.77 |
| Oct 18 2019 |
2798 |
393.85 |
| Oct 18 2019 |
1347 |
343.98 |
| Oct 18 2019 |
1853 |
356.37 |
| Oct 18 2019 |
1957 |
341.77 |
| Oct 11 2019 |
2802 |
393.85 |
| Oct 11 2019 |
1347 |
343.98 |
| Oct 11 2019 |
1852 |
356.37 |
| Oct 11 2019 |
1957 |
341.77 |
| Oct 04 2019 |
1347 |
343.98 |
| Oct 04 2019 |
2801 |
393.85 |
| Oct 04 2019 |
1859 |
356.37 |
| Oct 04 2019 |
1956 |
341.77 |
| Sep 27 2019 |
1859 |
356.37 |
| Sep 27 2019 |
1343 |
343.98 |
| Sep 27 2019 |
2801 |
393.85 |
| Sep 27 2019 |
1969 |
341.77 |
| Sep 20 2019 |
1341 |
343.98 |
| Sep 20 2019 |
2836 |
393.85 |
| Sep 20 2019 |
1856 |
356.37 |
| Sep 20 2019 |
1966 |
341.77 |
| Sep 13 2019 |
1329 |
343.98 |
| Sep 13 2019 |
2864 |
393.85 |
| Sep 13 2019 |
1869 |
356.37 |
| Sep 13 2019 |
1962 |
341.77 |
| Sep 06 2019 |
1899 |
356.37 |
| Sep 06 2019 |
2870 |
393.85 |
| Sep 06 2019 |
1333 |
343.98 |
| Sep 06 2019 |
1977 |
341.77 |
| Aug 30 2019 |
1336 |
343.98 |
| Aug 30 2019 |
2896 |
393.85 |
| Aug 30 2019 |
1922 |
356.37 |
| Aug 30 2019 |
1983 |
341.77 |
| Aug 23 2019 |
2936 |
393.85 |
| Aug 23 2019 |
1343 |
343.98 |
| Aug 23 2019 |
1846 |
354.74 |
| Aug 23 2019 |
1927 |
340.76 |
| Aug 16 2019 |
1405 |
343.98 |
| Aug 16 2019 |
2992 |
393.85 |
| Aug 16 2019 |
1863 |
354.74 |
| Aug 16 2019 |
1952 |
340.76 |
| Aug 09 2019 |
1890 |
354.74 |
| Aug 09 2019 |
1420 |
343.98 |
| Aug 09 2019 |
2990 |
393.85 |
| Aug 09 2019 |
1988 |
340.76 |
| Aug 02 2019 |
3008 |
393.85 |
| Aug 02 2019 |
1435 |
343.98 |
| Aug 02 2019 |
1906 |
354.74 |
| Aug 02 2019 |
2007 |
340.76 |
| Jul 26 2019 |
1481 |
343.98 |
| Jul 26 2019 |
3019 |
393.85 |
| Jul 26 2019 |
1926 |
354.74 |
| Jul 26 2019 |
2048 |
340.76 |
| Jul 19 2019 |
1483 |
343.98 |
| Jul 19 2019 |
3057 |
393.85 |
| Jul 19 2019 |
1995 |
354.74 |
| Jul 19 2019 |
2065 |
340.76 |
| Jul 12 2019 |
1732 |
346.55 |
| Jul 12 2019 |
3056 |
393.85 |
| Jul 12 2019 |
2013 |
354.74 |
| Jul 12 2019 |
2405 |
344.97 |
| Jul 05 2019 |
2924 |
368.14 |
| Jul 05 2019 |
3067 |
393.85 |
| Jul 05 2019 |
2156 |
354.74 |
| Jul 05 2019 |
2396 |
341.8 |
| Jun 28 2019 |
4824 |
395.79 |
| Jun 28 2019 |
3106 |
393.85 |
| Jun 28 2019 |
2161 |
354.74 |
| Jun 28 2019 |
2408 |
341.52 |
| Jun 21 2019 |
2515 |
361.42 |
| Jun 21 2019 |
5146 |
399.85 |
| Jun 21 2019 |
3082 |
393.85 |
| Jun 21 2019 |
2513 |
344.13 |
| Jun 14 2019 |
5227 |
399.85 |
| Jun 14 2019 |
3039 |
393.85 |
| Jun 14 2019 |
2511 |
361.42 |
| Jun 14 2019 |
2537 |
344.13 |
| Jun 07 2019 |
8001 |
427.52 |
| Jun 07 2019 |
3087 |
393.85 |
| Jun 07 2019 |
2530 |
361.42 |
| Jun 07 2019 |
3516 |
358.28 |
| May 31 2019 |
2529 |
361.42 |
| May 31 2019 |
7983 |
427.52 |
| May 31 2019 |
3168 |
393.85 |
| May 31 2019 |
3521 |
358.28 |
| May 24 2019 |
8776 |
434.93 |
| May 24 2019 |
2468 |
376.04 |
| May 24 2019 |
2664 |
363.71 |
| May 24 2019 |
3290 |
353.88 |
| May 17 2019 |
2686 |
363.71 |
| May 17 2019 |
8842 |
434.93 |
| May 17 2019 |
2510 |
376.04 |
| May 17 2019 |
3337 |
353.88 |
| May 10 2019 |
2698 |
363.71 |
| May 10 2019 |
2519 |
376.04 |
| May 10 2019 |
8840 |
434.93 |
| May 10 2019 |
3328 |
353.88 |
| May 03 2019 |
10891 |
454.74 |
| May 03 2019 |
2323 |
370.58 |
| May 03 2019 |
3204 |
371.73 |
| May 03 2019 |
4178 |
365.23 |
| Apr 26 2019 |
10882 |
454.74 |
| Apr 26 2019 |
2317 |
370.58 |
| Apr 26 2019 |
3213 |
371.73 |
| Apr 26 2019 |
4181 |
365.23 |
| Apr 19 2019 |
11020 |
454.74 |
| Apr 19 2019 |
2334 |
370.58 |
| Apr 19 2019 |
3160 |
371.73 |
| Apr 19 2019 |
4135 |
365.23 |
| Apr 18 2019 |
3163 |
371.73 |
| Apr 18 2019 |
11032 |
454.74 |
| Apr 18 2019 |
2336 |
370.58 |
| Apr 12 2019 |
14694 |
489.77 |
| Apr 12 2019 |
3126 |
371.73 |
| Apr 12 2019 |
4762 |
371.73 |
| Apr 05 2019 |
14415 |
489.77 |
| Apr 05 2019 |
3126 |
374.6 |
| Apr 05 2019 |
6423 |
389.83 |
| Mar 29 2019 |
14197 |
489.77 |
| Mar 29 2019 |
3372 |
378.02 |
| Mar 29 2019 |
9202 |
414.2 |
| Mar 22 2019 |
2499 |
364.3 |
| Mar 22 2019 |
13968 |
489.77 |
| Mar 22 2019 |
14856 |
458.4 |
| Mar 15 2019 |
13887 |
489.77 |
| Mar 15 2019 |
18693 |
489.77 |
| Mar 08 2019 |
13779 |
489.77 |
| Mar 08 2019 |
18419 |
489.77 |
| Mar 01 2019 |
13795 |
489.77 |
| Mar 01 2019 |
18508 |
489.77 |
| Feb 22 2019 |
13815 |
489.77 |
| Feb 22 2019 |
18584 |
489.77 |
| Feb 15 2019 |
13721 |
489.77 |
| Feb 15 2019 |
18390 |
489.77 |
| Feb 08 2019 |
13573 |
489.77 |
| Feb 08 2019 |
18189 |
489.77 |
| Feb 01 2019 |
13606 |
489.77 |
| Feb 01 2019 |
18222 |
489.77 |
| Jan 25 2019 |
13612 |
489.77 |
| Jan 25 2019 |
18253 |
489.77 |
| Jan 18 2019 |
13626 |
489.77 |
| Jan 18 2019 |
18289 |
489.77 |
| Jan 11 2019 |
13609 |
489.77 |
| Jan 11 2019 |
18275 |
489.77 |
| Jan 04 2019 |
13624 |
489.77 |
| Jan 04 2019 |
18284 |
489.77 |
| Dec 28 2018 |
13624 |
489.77 |
| Dec 28 2018 |
18284 |
489.77 |
| Dec 21 2018 |
13624 |
489.77 |
| Dec 21 2018 |
18284 |
489.77 |
| Dec 14 2018 |
13624 |
489.77 |
| Dec 14 2018 |
18284 |
489.77 |
| Dec 07 2018 |
13617 |
489.77 |
| Dec 07 2018 |
18277 |
489.77 |
| Nov 30 2018 |
13617 |
489.77 |
| Nov 30 2018 |
18277 |
489.77 |
| Nov 23 2018 |
13617 |
489.77 |
| Nov 23 2018 |
18277 |
489.77 |
| Nov 16 2018 |
13617 |
489.77 |
| Nov 16 2018 |
18277 |
489.77 |
| Nov 09 2018 |
13617 |
489.77 |
| Nov 09 2018 |
18278 |
489.77 |
| Nov 02 2018 |
13617 |
489.77 |
| Nov 02 2018 |
18242 |
489.77 |
| Oct 26 2018 |
13617 |
489.77 |
| Oct 26 2018 |
18237 |
489.77 |
| Oct 19 2018 |
13617 |
489.77 |
| Oct 19 2018 |
18259 |
489.77 |
| Oct 12 2018 |
13594 |
489.77 |
| Oct 12 2018 |
18195 |
489.77 |
| Oct 05 2018 |
13562 |
489.77 |
| Oct 05 2018 |
18320 |
489.77 |
| Sep 28 2018 |
13575 |
489.77 |
| Sep 28 2018 |
17886 |
489.77 |
| Sep 21 2018 |
13545 |
489.77 |
| Sep 21 2018 |
17866 |
489.77 |
| Sep 14 2018 |
13616 |
489.77 |
| Sep 14 2018 |
17930 |
489.77 |
| Sep 07 2018 |
13743 |
489.77 |
| Sep 07 2018 |
18279 |
489.77 |
| Aug 31 2018 |
13839 |
489.77 |
| Aug 31 2018 |
18364 |
489.77 |
| Aug 24 2018 |
13714 |
489.77 |
| Aug 24 2018 |
18336 |
489.77 |
| Aug 17 2018 |
13951 |
489.77 |
| Aug 17 2018 |
18559 |
489.77 |
| Aug 10 2018 |
13936 |
489.77 |
| Aug 10 2018 |
18665 |
489.77 |
| Aug 03 2018 |
14079 |
489.77 |
| Aug 03 2018 |
18844 |
489.77 |
| Jul 27 2018 |
14096 |
489.77 |
| Jul 27 2018 |
18903 |
489.77 |
| Jul 20 2018 |
14311 |
489.77 |
| Jul 20 2018 |
19146 |
489.77 |
| Jul 13 2018 |
14106 |
489.77 |
| Jul 13 2018 |
18957 |
489.77 |
| Jul 06 2018 |
14073 |
489.77 |
| Jul 06 2018 |
18723 |
489.77 |
| Jun 29 2018 |
12112 |
468.48 |
| Jun 29 2018 |
16257 |
468.48 |
| Jun 22 2018 |
10676 |
450.77 |
| Jun 22 2018 |
14269 |
450.77 |
