| May 12 2026 |
1501 |
340.59 |
| May 12 2026 |
1961 |
340.59 |
| May 05 2026 |
1495 |
344.64 |
| May 05 2026 |
2016 |
344.64 |
| Apr 28 2026 |
1581 |
344.64 |
| Apr 28 2026 |
1995 |
344.64 |
| Apr 21 2026 |
1583 |
344.64 |
| Apr 21 2026 |
1945 |
344.64 |
| Apr 14 2026 |
2991 |
350.24 |
| Apr 14 2026 |
3722 |
350.24 |
| Apr 07 2026 |
2974 |
350.24 |
| Apr 07 2026 |
3732 |
350.24 |
| Mar 31 2026 |
2948 |
348.49 |
| Mar 31 2026 |
3721 |
348.49 |
| Mar 24 2026 |
2961 |
348.49 |
| Mar 24 2026 |
3763 |
348.49 |
| Mar 17 2026 |
2996 |
348.49 |
| Mar 17 2026 |
3758 |
348.49 |
| Mar 10 2026 |
2966 |
348.49 |
| Mar 10 2026 |
3755 |
348.49 |
| Mar 03 2026 |
3002 |
348.49 |
| Mar 03 2026 |
3790 |
348.49 |
| Feb 24 2026 |
2879 |
348.49 |
| Feb 24 2026 |
3678 |
348.49 |
| Feb 17 2026 |
2893 |
348.49 |
| Feb 17 2026 |
3735 |
348.49 |
| Feb 10 2026 |
2904 |
348.49 |
| Feb 10 2026 |
3772 |
348.49 |
| Feb 03 2026 |
2924 |
348.49 |
| Feb 03 2026 |
3789 |
348.49 |
| Jan 27 2026 |
2936 |
348.49 |
| Jan 27 2026 |
3810 |
348.49 |
| Jan 20 2026 |
2951 |
348.49 |
| Jan 20 2026 |
3831 |
348.49 |
| Jan 13 2026 |
2963 |
348.49 |
| Jan 13 2026 |
3842 |
348.49 |
| Jan 06 2026 |
2964 |
348.49 |
| Jan 06 2026 |
3845 |
348.49 |
| Dec 30 2025 |
2973 |
348.49 |
| Dec 30 2025 |
3849 |
348.49 |
| Dec 23 2025 |
2974 |
348.49 |
| Dec 23 2025 |
3843 |
348.49 |
| Dec 16 2025 |
2974 |
348.49 |
| Dec 16 2025 |
3850 |
348.49 |
| Dec 09 2025 |
2974 |
348.49 |
| Dec 09 2025 |
3850 |
348.49 |
| Dec 02 2025 |
2977 |
348.49 |
| Dec 02 2025 |
3852 |
348.49 |
| Nov 25 2025 |
2977 |
348.49 |
| Nov 25 2025 |
3852 |
348.49 |
| Nov 18 2025 |
2977 |
348.49 |
| Nov 18 2025 |
3852 |
348.49 |
| Nov 11 2025 |
2975 |
348.49 |
| Nov 11 2025 |
3851 |
348.49 |
| Nov 04 2025 |
2975 |
348.49 |
| Nov 04 2025 |
3851 |
348.49 |
| Oct 28 2025 |
2975 |
348.49 |
| Oct 28 2025 |
3857 |
348.49 |
| Oct 21 2025 |
2975 |
348.49 |
| Oct 21 2025 |
3858 |
348.49 |
| Oct 14 2025 |
2975 |
348.49 |
| Oct 14 2025 |
3858 |
348.49 |
| Oct 07 2025 |
2973 |
348.49 |
| Oct 07 2025 |
3852 |
348.49 |
| Sep 30 2025 |
2980 |
348.49 |
| Sep 30 2025 |
3856 |
348.49 |
| Sep 23 2025 |
3000 |
348.49 |
| Sep 23 2025 |
3865 |
348.49 |
| Sep 16 2025 |
3007 |
348.49 |
| Sep 16 2025 |
3873 |
348.49 |
| Sep 09 2025 |
3013 |
348.49 |
| Sep 09 2025 |
3877 |
348.49 |
| Sep 02 2025 |
2962 |
348.49 |
| Sep 02 2025 |
3836 |
348.49 |
| Aug 26 2025 |
3001 |
348.49 |
| Aug 26 2025 |
3914 |
348.49 |
| Aug 19 2025 |
2970 |
348.49 |
| Aug 19 2025 |
3916 |
348.49 |
| Aug 12 2025 |
2950 |
348.49 |
| Aug 12 2025 |
3909 |
348.49 |
| Aug 05 2025 |
2974 |
348.49 |
| Aug 05 2025 |
3925 |
348.49 |
| Jul 29 2025 |
2925 |
348.49 |
| Jul 29 2025 |
3896 |
348.49 |
| Jul 22 2025 |
3010 |
348.49 |
| Jul 22 2025 |
3983 |
348.49 |
| Jul 15 2025 |
2993 |
348.49 |
| Jul 15 2025 |
3980 |
348.49 |
| Jul 08 2025 |
2855 |
344.13 |
| Jul 08 2025 |
3812 |
344.13 |
| Jul 01 2025 |
2812 |
344.13 |
| Jul 01 2025 |
3792 |
344.13 |
| Jun 24 2025 |
2823 |
344.13 |
| Jun 24 2025 |
3816 |
344.13 |
| Jun 17 2025 |
2841 |
344.13 |
| Jun 17 2025 |
3824 |
344.13 |
| Jun 10 2025 |
2349 |
328.19 |
| Jun 10 2025 |
3133 |
328.19 |
| Jun 03 2025 |
2376 |
328.19 |
| Jun 03 2025 |
3119 |
328.19 |
| May 27 2025 |
2372 |
328.19 |
| May 27 2025 |
3126 |
328.19 |
| May 20 2025 |
2474 |
329.81 |
| May 20 2025 |
3248 |
329.81 |
| May 13 2025 |
2496 |
329.81 |
| May 13 2025 |
3260 |
329.81 |
| May 06 2025 |
2543 |
332.36 |
| May 06 2025 |
3334 |
332.36 |
| Apr 29 2025 |
2343 |
365.37 |
| Apr 29 2025 |
2566 |
332 |
| Apr 29 2025 |
3395 |
332 |
| Apr 22 2025 |
2293 |
365.37 |
| Apr 22 2025 |
2583 |
332 |
| Apr 22 2025 |
3446 |
332 |
| Apr 15 2025 |
2282 |
365.37 |
| Apr 15 2025 |
2568 |
331.51 |
| Apr 15 2025 |
3446 |
331.51 |
| Apr 08 2025 |
2302 |
365.37 |
| Apr 08 2025 |
2604 |
331.51 |
| Apr 08 2025 |
3518 |
331.51 |
| Apr 01 2025 |
1681 |
346.66 |
| Apr 01 2025 |
2681 |
334.79 |
| Apr 01 2025 |
3379 |
328.45 |
| Mar 25 2025 |
1705 |
346.66 |
| Mar 25 2025 |
2672 |
334.79 |
| Mar 25 2025 |
3361 |
328.45 |
| Mar 18 2025 |
1673 |
346.66 |
| Mar 18 2025 |
2698 |
334.79 |
| Mar 18 2025 |
3390 |
328.45 |
| Mar 11 2025 |
1655 |
346.66 |
| Mar 11 2025 |
2667 |
334.79 |
| Mar 11 2025 |
3379 |
328.45 |
| Mar 04 2025 |
1636 |
346.66 |
| Mar 04 2025 |
2685 |
334.79 |
| Mar 04 2025 |
3400 |
328.45 |
| Feb 25 2025 |
1651 |
346.66 |
| Feb 25 2025 |
2657 |
334.79 |
| Feb 25 2025 |
3361 |
328.45 |
| Feb 18 2025 |
1635 |
346.66 |
| Feb 18 2025 |
2656 |
334.79 |
| Feb 18 2025 |
3375 |
328.45 |
| Feb 11 2025 |
1637 |
346.66 |
| Feb 11 2025 |
2650 |
334.79 |
| Feb 11 2025 |
3379 |
328.45 |
| Feb 04 2025 |
1633 |
346.66 |
| Feb 04 2025 |
2641 |
334.79 |
| Feb 04 2025 |
3367 |
328.45 |
| Jan 29 2025 |
1602 |
346.66 |
| Jan 29 2025 |
2630 |
334.79 |
| Jan 29 2025 |
3355 |
328.45 |
| Jan 22 2025 |
1620 |
346.66 |
| Jan 22 2025 |
2636 |
334.79 |
| Jan 22 2025 |
3351 |
328.45 |
| Jan 15 2025 |
1631 |
346.66 |
| Jan 15 2025 |
2636 |
334.79 |
| Jan 15 2025 |
3352 |
328.45 |
| Jan 08 2025 |
1631 |
346.66 |
| Jan 08 2025 |
2625 |
334.79 |
| Jan 08 2025 |
3328 |
328.45 |
| Jan 01 2025 |
1631 |
346.66 |
| Jan 01 2025 |
2628 |
334.79 |
| Jan 01 2025 |
3331 |
328.45 |
| Dec 25 2024 |
1631 |
346.66 |
| Dec 25 2024 |
2626 |
334.79 |
| Dec 25 2024 |
3330 |
328.45 |
| Dec 18 2024 |
1640 |
346.66 |
| Dec 18 2024 |
2626 |
334.79 |
| Dec 18 2024 |
3330 |
328.45 |
| Dec 11 2024 |
1640 |
346.66 |
| Dec 11 2024 |
2623 |
334.79 |
| Dec 11 2024 |
3329 |
328.45 |
| Dec 04 2024 |
1640 |
346.66 |
| Dec 04 2024 |
2624 |
334.79 |
| Dec 04 2024 |
3330 |
328.45 |
| Nov 27 2024 |
1640 |
346.66 |
| Nov 27 2024 |
2624 |
334.79 |
| Nov 27 2024 |
3330 |
328.45 |
| Nov 20 2024 |
1640 |
346.66 |
| Nov 20 2024 |
2624 |
334.79 |
| Nov 20 2024 |
3331 |
328.45 |
| Nov 13 2024 |
1639 |
346.66 |
| Nov 13 2024 |
2622 |
334.79 |
| Nov 13 2024 |
3329 |
328.45 |
| Nov 06 2024 |
1633 |
346.66 |
| Nov 06 2024 |
2621 |
334.79 |
| Nov 06 2024 |
3329 |
328.45 |
| Oct 30 2024 |
1545 |
346.66 |
| Oct 30 2024 |
2608 |
334.79 |
| Oct 30 2024 |
3322 |
328.45 |
| Oct 23 2024 |
1545 |
346.66 |
| Oct 23 2024 |
2616 |
334.79 |
| Oct 23 2024 |
3524 |
328.45 |
| Oct 16 2024 |
1546 |
346.66 |
| Oct 16 2024 |
2617 |
334.79 |
| Oct 16 2024 |
3527 |
328.45 |
| Oct 09 2024 |
1520 |
346.66 |
| Oct 09 2024 |
2606 |
334.79 |
| Oct 09 2024 |
3522 |
328.45 |
| Oct 02 2024 |
1489 |
346.66 |
| Oct 02 2024 |
2606 |
334.79 |
| Oct 02 2024 |
3513 |
328.45 |
| Sep 25 2024 |
1487 |
346.66 |
| Sep 25 2024 |
2590 |
334.79 |
| Sep 25 2024 |
3525 |
328.45 |
| Sep 18 2024 |
1486 |
346.66 |
| Sep 18 2024 |
2576 |
334.79 |
| Sep 18 2024 |
3492 |
328.45 |
| Sep 11 2024 |
1479 |
346.66 |
| Sep 11 2024 |
2557 |
334.79 |
| Sep 11 2024 |
3494 |
328.45 |
| Sep 04 2024 |
1507 |
346.66 |
| Sep 04 2024 |
2520 |
334.79 |
| Sep 04 2024 |
3450 |
328.45 |
| Aug 28 2024 |
1527 |
346.66 |
| Aug 28 2024 |
2510 |
334.79 |
| Aug 28 2024 |
3498 |
328.45 |
| Aug 21 2024 |
1546 |
346.66 |
| Aug 21 2024 |
2528 |
334.79 |
| Aug 21 2024 |
3520 |
328.45 |
| Aug 14 2024 |
1522 |
346.66 |
| Aug 14 2024 |
2458 |
334.79 |
| Aug 14 2024 |
3417 |
328.45 |
| Aug 07 2024 |
1555 |
346.66 |
| Aug 07 2024 |
2467 |
334.79 |
| Aug 07 2024 |
3423 |
328.45 |
| Jul 31 2024 |
1589 |
346.66 |
| Jul 31 2024 |
2463 |
334.67 |
| Jul 31 2024 |
3427 |
328.45 |
| Jul 24 2024 |
1585 |
346.66 |
| Jul 24 2024 |
2505 |
334.67 |
| Jul 24 2024 |
3381 |
328.45 |
| Jul 17 2024 |
1522 |
346.66 |
| Jul 17 2024 |
2551 |
334.67 |
| Jul 17 2024 |
3417 |
328.45 |
| Jul 10 2024 |
1366 |
346.66 |
| Jul 10 2024 |
2686 |
341.27 |
| Jul 10 2024 |
3630 |
334.93 |
| Jul 03 2024 |
1466 |
346.66 |
| Jul 03 2024 |
2695 |
341.27 |
| Jul 03 2024 |
3658 |
334.93 |
| Jun 26 2024 |
1338 |
346.66 |
| Jun 26 2024 |
2625 |
341.27 |
| Jun 26 2024 |
3612 |
334.93 |
| Jun 19 2024 |
1364 |
346.66 |
| Jun 19 2024 |
2712 |
341.27 |
| Jun 19 2024 |
3664 |
334.93 |
| Jun 12 2024 |
1508 |
347.76 |
| Jun 12 2024 |
3013 |
352.5 |
| Jun 12 2024 |
4062 |
345.65 |
| Jun 05 2024 |
1515 |
347.76 |
| Jun 05 2024 |
3010 |
352.5 |
| Jun 05 2024 |
4103 |
345.65 |
| May 29 2024 |
1543 |
347.76 |
| May 29 2024 |
1756 |
301.81 |
| May 29 2024 |
2308 |
295.96 |
| May 22 2024 |
1505 |
347.76 |
| May 22 2024 |
1571 |
292.8 |
| May 22 2024 |
2206 |
291.57 |
| May 15 2024 |
1469 |
347.76 |
| May 15 2024 |
1510 |
292.8 |
| May 15 2024 |
2114 |
295.96 |
| May 08 2024 |
1424 |
346.89 |
| May 08 2024 |
1473 |
292.8 |
| May 08 2024 |
2090 |
295.96 |
| May 01 2024 |
1653 |
357.32 |
| May 01 2024 |
1000 |
271.3 |
| May 01 2024 |
1401 |
271.3 |
| Apr 24 2024 |
919 |
288.55 |
| Apr 24 2024 |
1049 |
252.42 |
| Apr 24 2024 |
2006 |
271.3 |
| Apr 17 2024 |
1081 |
288.55 |
| Apr 17 2024 |
1055 |
252.42 |
| Apr 17 2024 |
2132 |
271.3 |
| Apr 10 2024 |
1081 |
288.55 |
| Apr 10 2024 |
1055 |
252.42 |
| Apr 10 2024 |
2148 |
271.3 |
| Apr 03 2024 |
1094 |
288.55 |
| Apr 03 2024 |
1062 |
252.42 |
| Apr 03 2024 |
1896 |
263.69 |
| Mar 27 2024 |
1106 |
288.55 |
| Mar 27 2024 |
1074 |
252.42 |
| Mar 27 2024 |
1911 |
263.69 |
| Mar 21 2024 |
1120 |
288.55 |
| Mar 21 2024 |
1071 |
252.42 |
| Mar 21 2024 |
1915 |
263.69 |
| Mar 14 2024 |
1119 |
288.55 |
| Mar 14 2024 |
1061 |
252.42 |
| Mar 14 2024 |
1912 |
263.69 |
| Mar 07 2024 |
1123 |
288.55 |
| Mar 07 2024 |
1065 |
252.42 |
| Mar 07 2024 |
1913 |
263.69 |
| Feb 29 2024 |
1143 |
288.55 |
| Feb 29 2024 |
1066 |
252.42 |
| Feb 29 2024 |
1923 |
263.69 |
| Feb 22 2024 |
1144 |
288.55 |
| Feb 22 2024 |
1063 |
252.42 |
| Feb 22 2024 |
1938 |
263.69 |
| Feb 15 2024 |
1143 |
288.55 |
| Feb 15 2024 |
1072 |
252.42 |
| Feb 15 2024 |
1922 |
263.69 |
| Feb 08 2024 |
1124 |
288.55 |
| Feb 08 2024 |
1071 |
252.42 |
| Feb 08 2024 |
1900 |
263.69 |
| Feb 01 2024 |
1028 |
288.55 |
| Feb 01 2024 |
1103 |
252.42 |
| Feb 01 2024 |
1864 |
263.69 |
| Jan 25 2024 |
1020 |
288.55 |
| Jan 25 2024 |
1105 |
252.42 |
| Jan 25 2024 |
1859 |
263.69 |
| Jan 18 2024 |
1020 |
288.55 |
| Jan 18 2024 |
1105 |
252.42 |
| Jan 18 2024 |
1861 |
263.69 |
| Jan 11 2024 |
1020 |
288.55 |
| Jan 11 2024 |
1107 |
252.42 |
| Jan 11 2024 |
1859 |
263.69 |
| Jan 04 2024 |
1020 |
288.55 |
| Jan 04 2024 |
1107 |
252.42 |
| Jan 04 2024 |
1859 |
263.69 |
| Dec 28 2023 |
1020 |
288.55 |
| Dec 28 2023 |
1107 |
252.42 |
| Dec 28 2023 |
1860 |
263.69 |
| Dec 21 2023 |
1020 |
288.55 |
| Dec 21 2023 |
1107 |
252.42 |
| Dec 21 2023 |
1860 |
263.69 |
| Dec 14 2023 |
1020 |
288.55 |
| Dec 14 2023 |
1107 |
252.42 |
| Dec 14 2023 |
1861 |
263.69 |
| Dec 07 2023 |
1020 |
288.55 |
| Dec 07 2023 |
1107 |
252.42 |
| Dec 07 2023 |
1861 |
263.69 |
| Nov 30 2023 |
1017 |
288.55 |
| Nov 30 2023 |
1107 |
252.42 |
| Nov 30 2023 |
1863 |
263.69 |
| Nov 23 2023 |
1017 |
288.55 |
| Nov 23 2023 |
1107 |
252.42 |
| Nov 23 2023 |
1857 |
263.69 |
| Nov 16 2023 |
1017 |
288.55 |
| Nov 16 2023 |
1106 |
252.42 |
| Nov 16 2023 |
1854 |
263.69 |
| Nov 09 2023 |
1018 |
288.55 |
| Nov 09 2023 |
1107 |
252.42 |
| Nov 09 2023 |
1851 |
263.69 |
| Nov 02 2023 |
1018 |
288.55 |
| Nov 02 2023 |
1107 |
252.42 |
| Nov 02 2023 |
1851 |
263.69 |
| Oct 26 2023 |
1021 |
288.55 |
| Oct 26 2023 |
1116 |
252.42 |
| Oct 26 2023 |
1863 |
263.69 |
| Oct 19 2023 |
1023 |
288.55 |
| Oct 19 2023 |
1116 |
252.42 |
| Oct 19 2023 |
1849 |
263.69 |
| Oct 12 2023 |
1023 |
288.55 |
| Oct 12 2023 |
1117 |
252.42 |
| Oct 12 2023 |
1849 |
263.69 |
| Oct 05 2023 |
1024 |
288.55 |
| Oct 05 2023 |
1117 |
252.42 |
| Oct 05 2023 |
1799 |
263.69 |
| Sep 28 2023 |
1040 |
288.55 |
| Sep 28 2023 |
1117 |
252.42 |
| Sep 28 2023 |
1805 |
263.69 |
| Sep 21 2023 |
1040 |
288.55 |
| Sep 21 2023 |
1115 |
252.42 |
| Sep 21 2023 |
1804 |
263.69 |
| Sep 14 2023 |
1057 |
288.55 |
| Sep 14 2023 |
1124 |
252.42 |
| Sep 14 2023 |
1815 |
263.69 |
| Sep 07 2023 |
1055 |
288.55 |
| Sep 07 2023 |
1136 |
252.42 |
| Sep 07 2023 |
1819 |
263.69 |
| Aug 31 2023 |
1081 |
288.55 |
| Aug 31 2023 |
1163 |
252.42 |
| Aug 31 2023 |
1835 |
263.69 |
| Aug 24 2023 |
1109 |
288.55 |
| Aug 24 2023 |
1168 |
252.42 |
| Aug 24 2023 |
1851 |
263.69 |
| Aug 17 2023 |
1104 |
288.55 |
| Aug 17 2023 |
1193 |
252.42 |
| Aug 17 2023 |
1861 |
263.69 |
| Aug 10 2023 |
1106 |
288.55 |
| Aug 10 2023 |
1203 |
252.42 |
| Aug 10 2023 |
1878 |
263.69 |
| Aug 03 2023 |
1114 |
288.55 |
| Aug 03 2023 |
1205 |
252.42 |
| Aug 03 2023 |
1879 |
263.69 |
| Jul 27 2023 |
1130 |
288.55 |
| Jul 27 2023 |
1215 |
252.42 |
| Jul 27 2023 |
1886 |
263.69 |
| Jul 20 2023 |
1142 |
288.55 |
| Jul 20 2023 |
1248 |
252.42 |
| Jul 20 2023 |
1884 |
263.69 |
| Jul 13 2023 |
1155 |
288.55 |
| Jul 13 2023 |
1267 |
252.42 |
| Jul 13 2023 |
1908 |
263.69 |
| Jul 06 2023 |
1173 |
288.55 |
| Jul 06 2023 |
1290 |
252.42 |
| Jul 06 2023 |
1924 |
263.69 |
| Jun 29 2023 |
1171 |
288.55 |
| Jun 29 2023 |
1284 |
252.42 |
| Jun 29 2023 |
1925 |
263.69 |
| Jun 22 2023 |
1166 |
288.55 |
| Jun 22 2023 |
1303 |
252.42 |
| Jun 22 2023 |
1941 |
263.69 |
| Jun 15 2023 |
1200 |
288.55 |
| Jun 15 2023 |
1228 |
247.75 |
| Jun 15 2023 |
1573 |
249.96 |
| Jun 08 2023 |
1228 |
288.55 |
| Jun 08 2023 |
1253 |
247.75 |
| Jun 08 2023 |
1604 |
249.96 |
| Jun 01 2023 |
1234 |
288.55 |
| Jun 01 2023 |
1338 |
251.67 |
| Jun 01 2023 |
1718 |
254.15 |
| May 25 2023 |
1238 |
288.55 |
| May 25 2023 |
1345 |
251.67 |
| May 25 2023 |
1728 |
254.15 |
| May 18 2023 |
1026 |
276.54 |
| May 18 2023 |
1353 |
251.67 |
| May 18 2023 |
1749 |
254.5 |
| May 11 2023 |
1008 |
276.54 |
| May 11 2023 |
1347 |
251.67 |
| May 11 2023 |
1738 |
254.5 |
| May 04 2023 |
987 |
276.54 |
| May 04 2023 |
1318 |
250.53 |
| May 04 2023 |
1784 |
256.65 |
| Apr 27 2023 |
873 |
270.26 |
| Apr 27 2023 |
1353 |
251.76 |
| Apr 27 2023 |
1830 |
258.13 |
| Apr 20 2023 |
999 |
276.87 |
| Apr 20 2023 |
1496 |
258.2 |
| Apr 20 2023 |
1613 |
248.68 |
| Apr 13 2023 |
949 |
276.87 |
| Apr 13 2023 |
1490 |
258.2 |
| Apr 13 2023 |
1618 |
248.68 |
| Apr 06 2023 |
914 |
274.89 |
| Apr 06 2023 |
1461 |
256.16 |
| Apr 06 2023 |
1538 |
244.65 |
| Mar 30 2023 |
1163 |
289.22 |
| Mar 30 2023 |
1455 |
256.22 |
| Mar 30 2023 |
1080 |
222.54 |
| Mar 23 2023 |
1152 |
289.22 |
| Mar 23 2023 |
1451 |
256.22 |
| Mar 23 2023 |
1082 |
222.54 |
| Mar 16 2023 |
1145 |
289.22 |
| Mar 16 2023 |
1445 |
256.22 |
| Mar 16 2023 |
1086 |
222.54 |
| Mar 09 2023 |
1123 |
289.22 |
| Mar 09 2023 |
1444 |
256.22 |
| Mar 09 2023 |
1079 |
222.54 |
| Mar 02 2023 |
989 |
281.17 |
| Mar 02 2023 |
1442 |
256.22 |
| Mar 02 2023 |
1063 |
221.43 |
| Feb 23 2023 |
988 |
281.17 |
| Feb 23 2023 |
1441 |
256.22 |
| Feb 23 2023 |
1065 |
221.43 |
| Feb 16 2023 |
982 |
281.17 |
| Feb 16 2023 |
1437 |
256.46 |
| Feb 16 2023 |
1034 |
220.18 |
| Feb 09 2023 |
982 |
281.17 |
| Feb 09 2023 |
1435 |
256.46 |
| Feb 09 2023 |
1035 |
220.18 |
| Feb 02 2023 |
981 |
281.17 |
| Feb 02 2023 |
1431 |
256.46 |
| Feb 02 2023 |
1035 |
220.18 |
| Jan 26 2023 |
981 |
281.17 |
| Jan 26 2023 |
1430 |
256.46 |
| Jan 26 2023 |
1034 |
220.18 |
| Jan 19 2023 |
981 |
281.17 |
| Jan 19 2023 |
1425 |
256.46 |
| Jan 19 2023 |
1035 |
220.18 |
| Jan 12 2023 |
981 |
281.17 |
| Jan 12 2023 |
1426 |
256.46 |
| Jan 12 2023 |
1035 |
220.18 |
| Jan 05 2023 |
981 |
281.17 |
| Jan 05 2023 |
1426 |
256.46 |
| Jan 05 2023 |
1035 |
220.18 |
| Dec 29 2022 |
981 |
281.17 |
| Dec 29 2022 |
1426 |
256.46 |
| Dec 29 2022 |
1035 |
220.18 |
| Dec 22 2022 |
981 |
281.17 |
| Dec 22 2022 |
1426 |
256.46 |
| Dec 22 2022 |
1035 |
220.18 |
| Dec 15 2022 |
982 |
281.17 |
| Dec 15 2022 |
1427 |
256.46 |
| Dec 15 2022 |
1035 |
220.18 |
| Dec 08 2022 |
982 |
281.17 |
| Dec 08 2022 |
1426 |
256.46 |
| Dec 08 2022 |
1037 |
220.18 |
| Dec 01 2022 |
982 |
281.17 |
| Dec 01 2022 |
1426 |
256.46 |
| Dec 01 2022 |
1037 |
220.18 |
| Nov 24 2022 |
982 |
281.17 |
| Nov 24 2022 |
1426 |
256.46 |
| Nov 24 2022 |
1037 |
220.18 |
| Nov 17 2022 |
983 |
281.17 |
| Nov 17 2022 |
1422 |
256.46 |
| Nov 17 2022 |
1040 |
220.18 |
| Nov 10 2022 |
984 |
281.17 |
| Nov 10 2022 |
1422 |
256.46 |
| Nov 10 2022 |
1041 |
220.18 |
| Nov 03 2022 |
984 |
281.17 |
| Nov 03 2022 |
1419 |
256.46 |
| Nov 03 2022 |
1036 |
220.18 |
| Oct 27 2022 |
984 |
281.17 |
| Oct 27 2022 |
1420 |
256.46 |
| Oct 27 2022 |
1037 |
220.18 |
| Oct 20 2022 |
984 |
281.17 |
| Oct 20 2022 |
1420 |
256.46 |
| Oct 20 2022 |
1037 |
220.18 |
| Oct 13 2022 |
983 |
281.17 |
| Oct 13 2022 |
1420 |
256.46 |
| Oct 13 2022 |
1035 |
220.18 |
| Oct 06 2022 |
983 |
281.17 |
| Oct 06 2022 |
1420 |
256.46 |
| Oct 06 2022 |
1037 |
220.18 |
| Sep 29 2022 |
981 |
281.17 |
| Sep 29 2022 |
1419 |
256.46 |
| Sep 29 2022 |
1037 |
220.18 |
| Sep 22 2022 |
981 |
281.17 |
| Sep 22 2022 |
1418 |
256.46 |
| Sep 22 2022 |
1036 |
220.18 |
| Sep 15 2022 |
981 |
281.17 |
| Sep 15 2022 |
1416 |
256.46 |
| Sep 15 2022 |
1036 |
220.18 |
| Sep 08 2022 |
983 |
281.17 |
| Sep 08 2022 |
1346 |
252.79 |
| Sep 08 2022 |
1046 |
220.18 |
| Sep 01 2022 |
908 |
277.06 |
| Sep 01 2022 |
1332 |
252.79 |
| Sep 01 2022 |
1790 |
257.18 |
| Aug 25 2022 |
911 |
277.06 |
| Aug 25 2022 |
1346 |
254.28 |
| Aug 25 2022 |
1964 |
264.28 |
| Aug 18 2022 |
895 |
277.06 |
| Aug 18 2022 |
1375 |
256.1 |
| Aug 18 2022 |
1819 |
258.99 |
| Aug 11 2022 |
902 |
277.06 |
| Aug 11 2022 |
1365 |
256.1 |
| Aug 11 2022 |
1810 |
258.99 |
| Aug 04 2022 |
898 |
277.06 |
| Aug 04 2022 |
1367 |
256.1 |
| Aug 04 2022 |
1802 |
258.99 |
| Jul 28 2022 |
895 |
277.06 |
| Jul 28 2022 |
1356 |
256.1 |
| Jul 28 2022 |
1792 |
258.99 |
| Jul 21 2022 |
889 |
277.06 |
| Jul 21 2022 |
1338 |
256.1 |
| Jul 21 2022 |
1778 |
258.99 |
| Jul 14 2022 |
888 |
277.06 |
| Jul 14 2022 |
1340 |
256.1 |
| Jul 14 2022 |
1776 |
258.99 |
| Jul 07 2022 |
875 |
277.06 |
| Jul 07 2022 |
1297 |
254.08 |
| Jul 07 2022 |
1842 |
262.04 |
| Jun 30 2022 |
861 |
277.06 |
| Jun 30 2022 |
1397 |
260.01 |
| Jun 30 2022 |
1730 |
257.68 |
| Jun 23 2022 |
859 |
277.06 |
| Jun 23 2022 |
1391 |
260.01 |
| Jun 23 2022 |
1732 |
257.68 |
| Jun 16 2022 |
860 |
277.06 |
| Jun 16 2022 |
1129 |
244.34 |
| Jun 16 2022 |
1691 |
255.91 |
| Jun 09 2022 |
854 |
277.06 |
| Jun 09 2022 |
1133 |
244.34 |
| Jun 09 2022 |
1670 |
255.91 |
| Jun 02 2022 |
845 |
277.06 |
| Jun 02 2022 |
1096 |
244.34 |
| Jun 02 2022 |
1645 |
255.91 |
| May 26 2022 |
832 |
277.06 |
| May 26 2022 |
1086 |
244.34 |
| May 26 2022 |
1597 |
255.91 |
| May 19 2022 |
799 |
277.06 |
| May 19 2022 |
1067 |
244.34 |
| May 19 2022 |
1589 |
255.91 |
| May 12 2022 |
793 |
277.06 |
| May 12 2022 |
1068 |
244.34 |
| May 12 2022 |
1586 |
255.91 |
| May 05 2022 |
932 |
292.03 |
| May 05 2022 |
1108 |
249.02 |
| May 05 2022 |
1713 |
264.47 |
| Apr 28 2022 |
911 |
292.03 |
| Apr 28 2022 |
1091 |
247.8 |
| Apr 28 2022 |
1616 |
259.88 |
| Apr 21 2022 |
836 |
292.03 |
| Apr 21 2022 |
1164 |
258.11 |
| Apr 21 2022 |
1739 |
268.82 |
| Apr 14 2022 |
799 |
292.03 |
| Apr 14 2022 |
1153 |
258.11 |
| Apr 14 2022 |
1728 |
268.82 |
| Apr 07 2022 |
804 |
296.94 |
| Apr 07 2022 |
1171 |
260.37 |
| Apr 07 2022 |
1474 |
254.37 |
| Mar 31 2022 |
801 |
296.94 |
| Mar 31 2022 |
1169 |
260.37 |
| Mar 31 2022 |
1472 |
254.37 |
| Mar 24 2022 |
800 |
302.51 |
| Mar 24 2022 |
1145 |
260.37 |
| Mar 24 2022 |
1460 |
254.37 |
| Mar 17 2022 |
797 |
302.51 |
| Mar 17 2022 |
1140 |
260.37 |
| Mar 17 2022 |
1460 |
254.37 |
| Mar 10 2022 |
757 |
302.51 |
| Mar 10 2022 |
1127 |
260.37 |
| Mar 10 2022 |
1437 |
254.37 |
| Mar 03 2022 |
727 |
302.51 |
| Mar 03 2022 |
1120 |
260.37 |
| Mar 03 2022 |
1425 |
254.37 |
| Feb 24 2022 |
528 |
295.6 |
| Feb 24 2022 |
1108 |
260.37 |
| Feb 24 2022 |
1360 |
253.15 |
| Feb 17 2022 |
769 |
316.33 |
| Feb 17 2022 |
1038 |
260.37 |
| Feb 17 2022 |
1299 |
253.15 |
| Feb 10 2022 |
773 |
316.33 |
| Feb 10 2022 |
1039 |
260.37 |
| Feb 10 2022 |
1298 |
253.15 |
| Feb 03 2022 |
777 |
316.33 |
| Feb 03 2022 |
1037 |
260.37 |
| Feb 03 2022 |
1298 |
253.15 |
| Jan 27 2022 |
785 |
316.33 |
| Jan 27 2022 |
1036 |
260.37 |
| Jan 27 2022 |
1297 |
253.15 |
| Jan 20 2022 |
782 |
316.33 |
| Jan 20 2022 |
1036 |
260.37 |
| Jan 20 2022 |
1297 |
253.15 |
| Jan 13 2022 |
782 |
316.33 |
| Jan 13 2022 |
1035 |
260.37 |
| Jan 13 2022 |
1297 |
253.15 |
| Jan 06 2022 |
782 |
316.33 |
| Jan 06 2022 |
1035 |
260.37 |
| Jan 06 2022 |
1297 |
253.15 |
| Dec 30 2021 |
782 |
316.33 |
| Dec 30 2021 |
1035 |
260.37 |
| Dec 30 2021 |
1297 |
253.15 |
| Dec 23 2021 |
782 |
316.33 |
| Dec 23 2021 |
1035 |
260.37 |
| Dec 23 2021 |
1297 |
253.15 |
| Dec 16 2021 |
782 |
316.33 |
| Dec 16 2021 |
1035 |
260.37 |
| Dec 16 2021 |
1297 |
253.15 |
| Dec 09 2021 |
782 |
316.33 |
| Dec 09 2021 |
1035 |
260.37 |
| Dec 09 2021 |
1297 |
253.15 |
| Dec 02 2021 |
782 |
316.33 |
| Dec 02 2021 |
1035 |
260.37 |
| Dec 02 2021 |
1297 |
253.15 |
| Nov 25 2021 |
782 |
316.33 |
| Nov 25 2021 |
1035 |
260.37 |
| Nov 25 2021 |
1297 |
253.15 |
| Nov 18 2021 |
782 |
316.33 |
| Nov 18 2021 |
1035 |
260.37 |
| Nov 18 2021 |
1297 |
253.15 |
| Nov 11 2021 |
782 |
316.33 |
| Nov 11 2021 |
1035 |
260.37 |
| Nov 11 2021 |
1297 |
253.15 |
| Nov 04 2021 |
794 |
316.33 |
| Nov 04 2021 |
1035 |
260.37 |
| Nov 04 2021 |
1305 |
253.15 |
| Oct 28 2021 |
794 |
316.33 |
| Oct 28 2021 |
1035 |
260.37 |
| Oct 28 2021 |
1305 |
253.15 |
| Oct 21 2021 |
794 |
316.33 |
| Oct 21 2021 |
1035 |
260.37 |
| Oct 21 2021 |
1305 |
253.15 |
| Oct 14 2021 |
795 |
316.33 |
| Oct 14 2021 |
1035 |
260.37 |
| Oct 14 2021 |
1305 |
253.15 |
| Oct 07 2021 |
795 |
316.33 |
| Oct 07 2021 |
1035 |
260.37 |
| Oct 07 2021 |
1305 |
253.15 |
| Sep 30 2021 |
766 |
316.33 |
| Sep 30 2021 |
1022 |
260.37 |
| Sep 30 2021 |
1280 |
253.15 |
| Sep 23 2021 |
753 |
316.33 |
| Sep 23 2021 |
990 |
260.37 |
| Sep 23 2021 |
1261 |
253.15 |
| Sep 16 2021 |
710 |
316.33 |
| Sep 16 2021 |
969 |
260.37 |
| Sep 16 2021 |
1200 |
253.15 |
| Sep 09 2021 |
713 |
316.33 |
| Sep 09 2021 |
963 |
260.37 |
| Sep 09 2021 |
1192 |
253.15 |
| Sep 02 2021 |
776 |
327.64 |
| Sep 02 2021 |
1021 |
271.42 |
| Sep 02 2021 |
1324 |
268.42 |
| Aug 26 2021 |
741 |
327.64 |
| Aug 26 2021 |
980 |
271.42 |
| Aug 26 2021 |
1265 |
268.42 |
| Aug 19 2021 |
735 |
327.64 |
| Aug 19 2021 |
1569 |
329.26 |
| Aug 19 2021 |
1621 |
299.97 |
| Aug 12 2021 |
722 |
327.64 |
| Aug 12 2021 |
1534 |
329.26 |
| Aug 12 2021 |
1587 |
299.97 |
| Aug 05 2021 |
688 |
327.64 |
| Aug 05 2021 |
1485 |
329.26 |
| Aug 05 2021 |
1476 |
299.97 |
| Jul 29 2021 |
1307 |
372.19 |
| Jul 29 2021 |
1432 |
329.26 |
| Jul 29 2021 |
1392 |
299.97 |
| Jul 22 2021 |
1477 |
383.5 |
| Jul 22 2021 |
1151 |
319.83 |
| Jul 22 2021 |
1263 |
299.97 |
| Jul 15 2021 |
1511 |
383.5 |
| Jul 15 2021 |
1095 |
319.83 |
| Jul 15 2021 |
1205 |
299.97 |
| Jul 08 2021 |
2025 |
407.41 |
| Jul 08 2021 |
1065 |
319.83 |
| Jul 08 2021 |
1438 |
315.93 |
| Jul 01 2021 |
2059 |
407.41 |
| Jul 01 2021 |
1176 |
330.03 |
| Jul 01 2021 |
1469 |
319.23 |
| Jun 24 2021 |
2023 |
407.41 |
| Jun 24 2021 |
1719 |
359.9 |
| Jun 24 2021 |
2216 |
348.92 |
| Jun 17 2021 |
1987 |
407.41 |
| Jun 17 2021 |
3733 |
428.76 |
| Jun 17 2021 |
4150 |
394.91 |
| Jun 10 2021 |
1948 |
407.41 |
| Jun 10 2021 |
3179 |
414.64 |
| Jun 10 2021 |
3974 |
394.91 |
| Jun 03 2021 |
3901 |
394.91 |
| May 27 2021 |
1934 |
414.5 |
| May 27 2021 |
3924 |
414.64 |
| May 27 2021 |
4964 |
394.91 |
| May 07 2021 |
5473 |
387.88 |
| Feb 19 2021 |
3417 |
493.96 |
| Feb 19 2021 |
456 |
357.79 |
| Feb 19 2021 |
3014 |
425.87 |
| Feb 12 2021 |
506 |
357.79 |
| Feb 12 2021 |
3713 |
493.96 |
| Feb 12 2021 |
3238 |
425.87 |
| Feb 05 2021 |
4050 |
493.96 |
| Feb 05 2021 |
516 |
357.79 |
| Feb 05 2021 |
3403 |
425.87 |
| Jan 29 2021 |
4181 |
493.96 |
| Jan 29 2021 |
519 |
357.79 |
| Jan 29 2021 |
3480 |
425.87 |
| Jan 22 2021 |
538 |
357.79 |
| Jan 22 2021 |
4273 |
493.96 |
| Jan 22 2021 |
3548 |
425.87 |
| Jan 15 2021 |
4424 |
493.96 |
| Jan 15 2021 |
538 |
357.79 |
| Jan 15 2021 |
3615 |
425.87 |
| Jan 08 2021 |
4424 |
493.96 |
| Jan 08 2021 |
538 |
357.79 |
| Jan 08 2021 |
3605 |
425.87 |
| Jan 01 2021 |
4410 |
493.96 |
| Jan 01 2021 |
538 |
357.79 |
| Jan 01 2021 |
3576 |
425.87 |
| Dec 25 2020 |
538 |
357.79 |
| Dec 25 2020 |
4410 |
493.96 |
| Dec 25 2020 |
3576 |
425.87 |
| Dec 18 2020 |
4410 |
493.96 |
| Dec 18 2020 |
538 |
357.79 |
| Dec 18 2020 |
3576 |
425.87 |
| Dec 11 2020 |
4410 |
493.96 |
| Dec 11 2020 |
538 |
357.79 |
| Dec 11 2020 |
3568 |
425.87 |
| Dec 04 2020 |
4362 |
493.96 |
| Dec 04 2020 |
538 |
357.79 |
| Dec 04 2020 |
3546 |
425.87 |
| Nov 27 2020 |
4362 |
493.96 |
| Nov 27 2020 |
538 |
357.79 |
| Nov 27 2020 |
3546 |
425.87 |
| Nov 20 2020 |
4362 |
493.96 |
| Nov 20 2020 |
538 |
357.79 |
| Nov 20 2020 |
3546 |
425.87 |
| Nov 13 2020 |
4363 |
493.96 |
| Nov 13 2020 |
538 |
357.79 |
| Nov 13 2020 |
3546 |
425.87 |
| Nov 06 2020 |
538 |
357.79 |
| Nov 06 2020 |
4362 |
493.96 |
| Nov 06 2020 |
3598 |
425.87 |
| Oct 30 2020 |
4358 |
493.96 |
| Oct 30 2020 |
536 |
357.79 |
| Oct 30 2020 |
3545 |
425.87 |
| Oct 23 2020 |
4358 |
493.96 |
| Oct 23 2020 |
522 |
357.79 |
| Oct 23 2020 |
3509 |
425.87 |
| Oct 16 2020 |
522 |
357.79 |
| Oct 16 2020 |
4328 |
493.96 |
| Oct 16 2020 |
3503 |
425.87 |
| Oct 09 2020 |
4288 |
493.96 |
| Oct 09 2020 |
523 |
357.79 |
| Oct 09 2020 |
3488 |
425.87 |
| Oct 02 2020 |
464 |
357.79 |
| Oct 02 2020 |
4027 |
493.96 |
| Oct 02 2020 |
3280 |
425.87 |
| Sep 25 2020 |
446 |
357.79 |
| Sep 25 2020 |
4083 |
493.96 |
| Sep 25 2020 |
3321 |
425.87 |
| Sep 18 2020 |
4113 |
493.96 |
| Sep 18 2020 |
449 |
357.79 |
| Sep 18 2020 |
3325 |
425.87 |
| Sep 11 2020 |
4174 |
493.96 |
| Sep 11 2020 |
407 |
357.79 |
| Sep 11 2020 |
3146 |
425.87 |
| Sep 04 2020 |
4442 |
493.96 |
| Sep 04 2020 |
532 |
357.79 |
| Sep 04 2020 |
3549 |
425.87 |
| Aug 28 2020 |
618 |
357.79 |
| Aug 28 2020 |
4906 |
493.96 |
| Aug 28 2020 |
3854 |
425.87 |
| Aug 21 2020 |
4082 |
461.12 |
| Aug 21 2020 |
659 |
357.79 |
| Aug 21 2020 |
4228 |
426.68 |
| Aug 14 2020 |
4237 |
461.12 |
| Aug 14 2020 |
663 |
357.79 |
| Aug 14 2020 |
4371 |
426.68 |
| Aug 07 2020 |
715 |
357.79 |
| Aug 07 2020 |
4135 |
450.48 |
| Aug 07 2020 |
5049 |
431.94 |
| Jul 31 2020 |
3787 |
435.84 |
| Jul 31 2020 |
919 |
378.15 |
| Jul 31 2020 |
2466 |
409.53 |
| Jul 31 2020 |
3019 |
397.27 |
| Jul 24 2020 |
4112 |
435.84 |
| Jul 24 2020 |
923 |
378.15 |
| Jul 24 2020 |
2717 |
412.16 |
| Jul 24 2020 |
3094 |
394.91 |
| Jul 17 2020 |
942 |
378.15 |
| Jul 17 2020 |
4467 |
435.84 |
| Jul 17 2020 |
2925 |
412.16 |
| Jul 17 2020 |
3253 |
394.91 |
| Jul 10 2020 |
2783 |
407.41 |
| Jul 10 2020 |
4835 |
435.84 |
| Jul 10 2020 |
1041 |
378.15 |
| Jul 10 2020 |
2941 |
387.88 |
| Jul 03 2020 |
4890 |
435.84 |
| Jul 03 2020 |
1064 |
378.15 |
| Jul 03 2020 |
2849 |
407.41 |
| Jul 03 2020 |
2967 |
387.88 |
| Jun 26 2020 |
1175 |
378.15 |
| Jun 26 2020 |
5240 |
435.84 |
| Jun 26 2020 |
3016 |
407.41 |
| Jun 26 2020 |
3201 |
387.88 |
| Jun 19 2020 |
1217 |
378.15 |
| Jun 19 2020 |
5409 |
435.84 |
| Jun 19 2020 |
3101 |
407.41 |
| Jun 19 2020 |
3381 |
387.88 |
| Jun 12 2020 |
4083 |
414.64 |
| Jun 12 2020 |
1261 |
378.15 |
| Jun 12 2020 |
3232 |
407.41 |
| Jun 12 2020 |
3475 |
387.88 |
| Jun 05 2020 |
4225 |
414.64 |
| Jun 05 2020 |
1306 |
378.15 |
| Jun 05 2020 |
3751 |
414.5 |
| Jun 05 2020 |
3612 |
387.88 |
| May 29 2020 |
1350 |
378.15 |
| May 29 2020 |
4400 |
414.64 |
| May 29 2020 |
3889 |
414.5 |
| May 29 2020 |
3736 |
387.88 |
| May 22 2020 |
4055 |
414.5 |
| May 22 2020 |
4589 |
414.64 |
| May 22 2020 |
1403 |
378.15 |
| May 22 2020 |
3898 |
387.88 |
| May 15 2020 |
1581 |
378.15 |
| May 15 2020 |
4718 |
414.64 |
| May 15 2020 |
4236 |
414.5 |
| May 15 2020 |
4065 |
387.88 |
| May 08 2020 |
4825 |
414.64 |
| May 08 2020 |
1622 |
378.15 |
| May 08 2020 |
4337 |
414.5 |
| May 08 2020 |
4162 |
387.88 |
| May 01 2020 |
3975 |
405.79 |
| May 01 2020 |
5104 |
414.64 |
| May 01 2020 |
1820 |
378.15 |
| May 01 2020 |
4478 |
387.88 |
| Apr 24 2020 |
5276 |
414.64 |
| Apr 24 2020 |
1846 |
378.15 |
| Apr 24 2020 |
3726 |
400.13 |
| Apr 24 2020 |
4725 |
387.88 |
| Apr 17 2020 |
3564 |
395.62 |
| Apr 17 2020 |
5305 |
414.64 |
| Apr 17 2020 |
1853 |
378.15 |
| Apr 17 2020 |
4860 |
387.88 |
| Apr 10 2020 |
3677 |
395.62 |
| Apr 10 2020 |
5412 |
414.64 |
| Apr 10 2020 |
2057 |
384.45 |
| Apr 10 2020 |
4966 |
387.88 |
| Apr 03 2020 |
2210 |
384.45 |
| Apr 03 2020 |
5562 |
414.64 |
| Apr 03 2020 |
3830 |
395.62 |
| Apr 03 2020 |
5142 |
387.88 |
| Mar 27 2020 |
2339 |
384.45 |
| Mar 27 2020 |
5248 |
409.82 |
| Mar 27 2020 |
4030 |
395.62 |
| Mar 27 2020 |
5340 |
387.88 |
| Mar 20 2020 |
2382 |
384.45 |
| Mar 20 2020 |
5325 |
409.82 |
| Mar 20 2020 |
4112 |
395.62 |
| Mar 20 2020 |
5435 |
387.88 |
| Mar 13 2020 |
4212 |
395.62 |
| Mar 13 2020 |
2367 |
384.45 |
| Mar 13 2020 |
5364 |
409.82 |
| Mar 13 2020 |
5516 |
387.88 |
| Mar 06 2020 |
5409 |
409.82 |
| Mar 06 2020 |
2415 |
384.45 |
| Mar 06 2020 |
4295 |
395.62 |
| Mar 06 2020 |
5558 |
387.88 |
| Feb 28 2020 |
5391 |
409.82 |
| Feb 28 2020 |
2513 |
384.45 |
| Feb 28 2020 |
4364 |
395.62 |
| Feb 28 2020 |
5584 |
387.88 |
| Feb 21 2020 |
5068 |
404.93 |
| Feb 21 2020 |
2449 |
384.45 |
| Feb 21 2020 |
5321 |
409.82 |
| Feb 21 2020 |
7099 |
401.98 |
| Feb 14 2020 |
5348 |
409.82 |
| Feb 14 2020 |
2479 |
384.45 |
| Feb 14 2020 |
5086 |
404.93 |
| Feb 14 2020 |
7119 |
401.98 |
| Feb 07 2020 |
2511 |
384.45 |
| Feb 07 2020 |
5307 |
409.82 |
| Feb 07 2020 |
5080 |
404.93 |
| Feb 07 2020 |
7086 |
401.98 |
| Jan 31 2020 |
2514 |
384.45 |
| Jan 31 2020 |
5328 |
409.82 |
| Jan 31 2020 |
5112 |
404.93 |
| Jan 31 2020 |
7109 |
401.98 |
| Jan 24 2020 |
5114 |
404.93 |
| Jan 24 2020 |
2512 |
384.45 |
| Jan 24 2020 |
5335 |
409.82 |
| Jan 24 2020 |
7109 |
401.98 |
| Jan 17 2020 |
2512 |
384.45 |
| Jan 17 2020 |
5311 |
409.82 |
| Jan 17 2020 |
5119 |
404.93 |
| Jan 17 2020 |
7071 |
401.98 |
| Jan 10 2020 |
5308 |
409.82 |
| Jan 10 2020 |
2512 |
384.45 |
| Jan 10 2020 |
5119 |
404.93 |
| Jan 10 2020 |
7070 |
401.98 |
| Jan 03 2020 |
2512 |
384.45 |
| Jan 03 2020 |
5313 |
409.82 |
| Jan 03 2020 |
5121 |
404.93 |
| Jan 03 2020 |
7079 |
401.98 |
| Dec 27 2019 |
2512 |
384.45 |
| Dec 27 2019 |
5309 |
409.82 |
| Dec 27 2019 |
5121 |
404.93 |
| Dec 27 2019 |
7078 |
401.98 |
| Dec 20 2019 |
5309 |
409.82 |
| Dec 20 2019 |
2512 |
384.45 |
| Dec 20 2019 |
5121 |
404.93 |
| Dec 20 2019 |
7078 |
401.98 |
| Dec 13 2019 |
2512 |
384.45 |
| Dec 13 2019 |
5309 |
409.82 |
| Dec 13 2019 |
5120 |
404.93 |
| Dec 13 2019 |
7078 |
401.98 |
| Dec 06 2019 |
5120 |
404.93 |
| Dec 06 2019 |
5306 |
409.82 |
| Dec 06 2019 |
2512 |
384.45 |
| Dec 06 2019 |
7074 |
401.98 |
| Nov 29 2019 |
5297 |
409.82 |
| Nov 29 2019 |
2512 |
384.45 |
| Nov 29 2019 |
5120 |
404.93 |
| Nov 29 2019 |
7080 |
401.98 |
| Nov 22 2019 |
2512 |
384.45 |
| Nov 22 2019 |
5297 |
409.82 |
| Nov 22 2019 |
5120 |
404.93 |
| Nov 22 2019 |
7080 |
401.98 |
| Nov 15 2019 |
5120 |
404.93 |
| Nov 15 2019 |
2512 |
384.45 |
| Nov 15 2019 |
5298 |
409.82 |
| Nov 15 2019 |
7085 |
401.98 |
| Nov 08 2019 |
5299 |
409.82 |
| Nov 08 2019 |
2512 |
384.45 |
| Nov 08 2019 |
5105 |
404.93 |
| Nov 08 2019 |
7060 |
401.98 |
| Nov 01 2019 |
4999 |
404.93 |
| Nov 01 2019 |
5292 |
409.82 |
| Nov 01 2019 |
2512 |
384.45 |
| Nov 01 2019 |
6964 |
401.98 |
| Oct 25 2019 |
4999 |
404.93 |
| Oct 25 2019 |
5302 |
409.82 |
| Oct 25 2019 |
2512 |
384.45 |
| Oct 25 2019 |
6974 |
401.98 |
| Oct 18 2019 |
2512 |
384.45 |
| Oct 18 2019 |
5302 |
409.82 |
| Oct 18 2019 |
5010 |
404.93 |
| Oct 18 2019 |
6981 |
401.98 |
| Oct 11 2019 |
2516 |
384.45 |
| Oct 11 2019 |
5302 |
409.82 |
| Oct 11 2019 |
4999 |
404.93 |
| Oct 11 2019 |
6979 |
401.98 |
| Oct 04 2019 |
5309 |
409.82 |
| Oct 04 2019 |
2513 |
384.45 |
| Oct 04 2019 |
5002 |
404.93 |
| Oct 04 2019 |
6980 |
401.98 |
| Sep 27 2019 |
5002 |
404.93 |
| Sep 27 2019 |
5302 |
409.82 |
| Sep 27 2019 |
2513 |
384.45 |
| Sep 27 2019 |
7049 |
401.98 |
| Sep 20 2019 |
5309 |
409.82 |
| Sep 20 2019 |
2544 |
384.45 |
| Sep 20 2019 |
5005 |
404.93 |
| Sep 20 2019 |
7056 |
401.98 |
| Sep 13 2019 |
5289 |
409.82 |
| Sep 13 2019 |
2565 |
384.45 |
| Sep 13 2019 |
5058 |
404.99 |
| Sep 13 2019 |
6404 |
396.1 |
| Sep 06 2019 |
5160 |
404.99 |
| Sep 06 2019 |
2569 |
384.45 |
| Sep 06 2019 |
5287 |
409.82 |
| Sep 06 2019 |
6498 |
396.1 |
| Aug 30 2019 |
5333 |
409.82 |
| Aug 30 2019 |
2593 |
384.45 |
| Aug 30 2019 |
5210 |
404.99 |
| Aug 30 2019 |
6538 |
396.1 |
| Aug 23 2019 |
2628 |
384.45 |
| Aug 23 2019 |
5781 |
414.26 |
| Aug 23 2019 |
5253 |
404.93 |
| Aug 23 2019 |
6340 |
393.92 |
| Aug 16 2019 |
5805 |
414.26 |
| Aug 16 2019 |
2678 |
384.45 |
| Aug 16 2019 |
5243 |
404.93 |
| Aug 16 2019 |
7180 |
401.01 |
| Aug 09 2019 |
5254 |
404.93 |
| Aug 09 2019 |
7615 |
433.09 |
| Aug 09 2019 |
2675 |
384.45 |
| Aug 09 2019 |
6848 |
398.08 |
| Aug 02 2019 |
2771 |
387.13 |
| Aug 02 2019 |
8236 |
438.66 |
| Aug 02 2019 |
5306 |
404.93 |
| Aug 02 2019 |
7337 |
401.66 |
| Jul 26 2019 |
8290 |
438.66 |
| Jul 26 2019 |
2781 |
387.13 |
| Jul 26 2019 |
5344 |
404.99 |
| Jul 26 2019 |
7409 |
401.72 |
| Jul 19 2019 |
8289 |
438.66 |
| Jul 19 2019 |
2813 |
387.13 |
| Jul 19 2019 |
5475 |
404.99 |
| Jul 19 2019 |
7439 |
401.72 |
| Jul 12 2019 |
8462 |
438.66 |
| Jul 12 2019 |
2817 |
387.13 |
| Jul 12 2019 |
6002 |
410.62 |
| Jul 12 2019 |
8822 |
411.66 |
| Jul 05 2019 |
7908 |
430.2 |
| Jul 05 2019 |
2826 |
387.13 |
| Jul 05 2019 |
6169 |
410.62 |
| Jul 05 2019 |
9075 |
411.66 |
| Jun 28 2019 |
8021 |
430.2 |
| Jun 28 2019 |
2857 |
387.13 |
| Jun 28 2019 |
6218 |
410.62 |
| Jun 28 2019 |
8235 |
403.96 |
| Jun 21 2019 |
6210 |
410.62 |
| Jun 21 2019 |
7991 |
430.2 |
| Jun 21 2019 |
2830 |
387.13 |
| Jun 21 2019 |
8172 |
403.96 |
| Jun 14 2019 |
10529 |
453.06 |
| Jun 14 2019 |
2797 |
387.13 |
| Jun 14 2019 |
6216 |
410.62 |
| Jun 14 2019 |
9168 |
411.63 |
| Jun 07 2019 |
10715 |
453.06 |
| Jun 07 2019 |
2831 |
387.13 |
| Jun 07 2019 |
6259 |
410.62 |
| Jun 07 2019 |
9291 |
411.63 |
| May 31 2019 |
6249 |
410.62 |
| May 31 2019 |
10669 |
453.06 |
| May 31 2019 |
2899 |
387.13 |
| May 31 2019 |
9290 |
411.63 |
| May 24 2019 |
10683 |
453.06 |
| May 24 2019 |
2865 |
387.13 |
| May 24 2019 |
6222 |
410.62 |
| May 24 2019 |
9354 |
411.63 |
| May 17 2019 |
6260 |
410.62 |
| May 17 2019 |
10747 |
453.06 |
| May 17 2019 |
2917 |
387.13 |
| May 17 2019 |
9360 |
411.63 |
| May 10 2019 |
6305 |
410.62 |
| May 10 2019 |
2922 |
387.13 |
| May 10 2019 |
10724 |
453.06 |
| May 10 2019 |
9291 |
411.63 |
| May 03 2019 |
10725 |
453.06 |
| May 03 2019 |
2939 |
387.13 |
| May 03 2019 |
7679 |
424.29 |
| May 03 2019 |
8987 |
409.12 |
| Apr 26 2019 |
10716 |
453.06 |
| Apr 26 2019 |
2929 |
387.13 |
| Apr 26 2019 |
9353 |
439.52 |
| Apr 26 2019 |
9035 |
410.46 |
| Apr 19 2019 |
10845 |
453.06 |
| Apr 19 2019 |
2821 |
383.51 |
| Apr 19 2019 |
10690 |
453.19 |
| Apr 19 2019 |
10698 |
423.1 |
| Apr 18 2019 |
10697 |
453.19 |
| Apr 18 2019 |
10858 |
453.06 |
| Apr 18 2019 |
2824 |
383.51 |
| Apr 12 2019 |
11017 |
453.06 |
| Apr 12 2019 |
2855 |
383.51 |
| Apr 12 2019 |
10706 |
453.19 |
| Apr 12 2019 |
10751 |
423.1 |
| Apr 05 2019 |
11452 |
459.74 |
| Apr 05 2019 |
2782 |
383.51 |
| Apr 05 2019 |
11810 |
469.47 |
| Apr 05 2019 |
13979 |
449.74 |
| Mar 29 2019 |
11300 |
459.74 |
| Mar 29 2019 |
2672 |
383.51 |
| Mar 29 2019 |
11751 |
469.47 |
| Mar 29 2019 |
13848 |
449.74 |
| Mar 22 2019 |
11530 |
469.47 |
| Mar 22 2019 |
11168 |
459.74 |
| Mar 22 2019 |
2728 |
383.51 |
| Mar 22 2019 |
13695 |
449.74 |
| Mar 15 2019 |
2840 |
383.51 |
| Mar 15 2019 |
10671 |
455.26 |
| Mar 15 2019 |
10476 |
456.03 |
| Mar 15 2019 |
14494 |
455.57 |
| Mar 08 2019 |
2718 |
383.51 |
| Mar 08 2019 |
10613 |
455.26 |
| Mar 08 2019 |
10296 |
456.03 |
| Mar 08 2019 |
14299 |
455.57 |
| Mar 01 2019 |
10622 |
455.26 |
| Mar 01 2019 |
2764 |
383.51 |
| Mar 01 2019 |
10364 |
456.03 |
| Mar 01 2019 |
14350 |
455.57 |
| Feb 22 2019 |
10409 |
456.03 |
| Feb 22 2019 |
10644 |
455.26 |
| Feb 22 2019 |
2765 |
383.51 |
| Feb 22 2019 |
14405 |
455.57 |
| Feb 15 2019 |
10562 |
455.26 |
| Feb 15 2019 |
2768 |
383.51 |
| Feb 15 2019 |
10375 |
456.03 |
| Feb 15 2019 |
14276 |
455.57 |
| Feb 08 2019 |
10447 |
455.26 |
| Feb 08 2019 |
2855 |
383.51 |
| Feb 08 2019 |
10319 |
456.03 |
| Feb 08 2019 |
14135 |
455.57 |
| Feb 01 2019 |
2855 |
383.51 |
| Feb 01 2019 |
10477 |
455.26 |
| Feb 01 2019 |
10327 |
456.03 |
| Feb 01 2019 |
14139 |
455.57 |
| Jan 25 2019 |
2855 |
383.51 |
| Jan 25 2019 |
10506 |
455.26 |
| Jan 25 2019 |
10336 |
456.03 |
| Jan 25 2019 |
14197 |
455.57 |
| Jan 18 2019 |
2861 |
383.51 |
| Jan 18 2019 |
10523 |
455.26 |
| Jan 18 2019 |
10390 |
456.03 |
| Jan 18 2019 |
14234 |
455.57 |
| Jan 11 2019 |
10513 |
455.26 |
| Jan 11 2019 |
2861 |
383.51 |
| Jan 11 2019 |
10390 |
456.03 |
| Jan 11 2019 |
14222 |
455.57 |
| Jan 04 2019 |
10391 |
456.03 |
| Jan 04 2019 |
10529 |
455.26 |
| Jan 04 2019 |
2861 |
383.51 |
| Jan 04 2019 |
14230 |
455.57 |
| Dec 28 2018 |
2867 |
383.51 |
| Dec 28 2018 |
10529 |
455.26 |
| Dec 28 2018 |
10391 |
456.03 |
| Dec 28 2018 |
14230 |
455.57 |
| Dec 21 2018 |
2867 |
383.51 |
| Dec 21 2018 |
10529 |
455.26 |
| Dec 21 2018 |
10391 |
456.03 |
| Dec 21 2018 |
14230 |
455.57 |
| Dec 14 2018 |
10391 |
456.03 |
| Dec 14 2018 |
2867 |
383.51 |
| Dec 14 2018 |
10529 |
455.26 |
| Dec 14 2018 |
14230 |
455.57 |
| Dec 07 2018 |
10521 |
455.26 |
| Dec 07 2018 |
2861 |
383.51 |
| Dec 07 2018 |
10391 |
456.03 |
| Dec 07 2018 |
14223 |
455.57 |
| Nov 30 2018 |
10391 |
456.03 |
| Nov 30 2018 |
10521 |
455.26 |
| Nov 30 2018 |
2861 |
383.51 |
| Nov 30 2018 |
14223 |
455.57 |
| Nov 23 2018 |
10391 |
456.03 |
| Nov 23 2018 |
10521 |
455.26 |
| Nov 23 2018 |
2861 |
383.51 |
| Nov 23 2018 |
14223 |
455.57 |
| Nov 16 2018 |
10521 |
455.26 |
| Nov 16 2018 |
2861 |
383.51 |
| Nov 16 2018 |
10391 |
456.03 |
| Nov 16 2018 |
14223 |
455.57 |
| Nov 09 2018 |
2861 |
383.51 |
| Nov 09 2018 |
10521 |
455.26 |
| Nov 09 2018 |
10392 |
456.03 |
| Nov 09 2018 |
14224 |
455.57 |
| Nov 02 2018 |
10521 |
455.26 |
| Nov 02 2018 |
2861 |
383.51 |
| Nov 02 2018 |
10392 |
456.03 |
| Nov 02 2018 |
14194 |
455.57 |
| Oct 26 2018 |
10389 |
456.03 |
| Oct 26 2018 |
2861 |
383.51 |
| Oct 26 2018 |
10521 |
455.26 |
| Oct 26 2018 |
14191 |
455.57 |
| Oct 19 2018 |
2861 |
383.51 |
| Oct 19 2018 |
10521 |
455.26 |
| Oct 19 2018 |
10401 |
456.03 |
| Oct 19 2018 |
14207 |
455.57 |
| Oct 12 2018 |
10494 |
455.26 |
| Oct 12 2018 |
2861 |
383.51 |
| Oct 12 2018 |
10358 |
456.03 |
| Oct 12 2018 |
14147 |
455.57 |
| Oct 05 2018 |
10382 |
456.03 |
| Oct 05 2018 |
10471 |
455.26 |
| Oct 05 2018 |
2861 |
383.51 |
| Oct 05 2018 |
14272 |
455.57 |
| Sep 28 2018 |
2864 |
383.51 |
| Sep 28 2018 |
10482 |
455.26 |
| Sep 28 2018 |
10146 |
456.03 |
| Sep 28 2018 |
13922 |
455.57 |
| Sep 21 2018 |
2825 |
383.51 |
| Sep 21 2018 |
10453 |
455.26 |
| Sep 21 2018 |
10121 |
456.03 |
| Sep 21 2018 |
13899 |
455.57 |
| Sep 14 2018 |
10499 |
455.26 |
| Sep 14 2018 |
2854 |
383.51 |
| Sep 14 2018 |
10158 |
456.03 |
| Sep 14 2018 |
13938 |
455.57 |
| Sep 07 2018 |
2864 |
383.51 |
| Sep 07 2018 |
10333 |
456.03 |
| Sep 07 2018 |
10604 |
455.26 |
| Sep 07 2018 |
14190 |
455.57 |
| Aug 31 2018 |
10380 |
456.03 |
| Aug 31 2018 |
10707 |
455.26 |
| Aug 31 2018 |
2908 |
383.51 |
| Aug 31 2018 |
14290 |
455.57 |
| Aug 24 2018 |
10408 |
456.03 |
| Aug 24 2018 |
10621 |
455.26 |
| Aug 24 2018 |
2943 |
383.51 |
| Aug 24 2018 |
14315 |
455.57 |
| Aug 17 2018 |
10785 |
455.26 |
| Aug 17 2018 |
10393 |
456.03 |
| Aug 17 2018 |
2930 |
383.51 |
| Aug 17 2018 |
14483 |
455.57 |
| Aug 10 2018 |
10800 |
455.26 |
| Aug 10 2018 |
2935 |
383.51 |
| Aug 10 2018 |
10414 |
456.03 |
| Aug 10 2018 |
14577 |
455.57 |
| Aug 03 2018 |
13213 |
480.33 |
| Aug 03 2018 |
7219 |
421.29 |
| Aug 03 2018 |
15392 |
460.65 |
| Jul 27 2018 |
13225 |
480.33 |
| Jul 27 2018 |
7280 |
421.29 |
| Jul 27 2018 |
15448 |
460.65 |
| Jul 20 2018 |
13410 |
480.33 |
| Jul 20 2018 |
18009 |
480.33 |
| Jul 13 2018 |
13230 |
480.33 |
| Jul 13 2018 |
17838 |
480.33 |
| Jul 06 2018 |
15116 |
502.3 |
| Jul 06 2018 |
20125 |
502.3 |
| Jun 29 2018 |
15117 |
502.3 |
| Jun 29 2018 |
20117 |
502.3 |
| Jun 22 2018 |
15428 |
502.3 |
| Jun 22 2018 |
20433 |
502.3 |
