| Jun 06 2026 |
8349 |
379.61 |
| Jun 02 2026 |
8308 |
379.61 |
| May 26 2026 |
9862 |
379.61 |
| May 19 2026 |
10027 |
379.61 |
| May 12 2026 |
11346 |
418.24 |
| May 05 2026 |
11387 |
418.24 |
| Apr 28 2026 |
11551 |
418.24 |
| Apr 21 2026 |
13503 |
418.24 |
| Apr 14 2026 |
13599 |
418.24 |
| Apr 07 2026 |
15542 |
418.24 |
| Jul 08 2025 |
3524 |
256.25 |
| Jul 01 2025 |
3485 |
256.25 |
| Jun 24 2025 |
3487 |
256.25 |
| Jun 17 2025 |
3533 |
256.25 |
| Jun 10 2025 |
3069 |
256.25 |
| Jun 03 2025 |
3069 |
256.25 |
| May 27 2025 |
3444 |
256.25 |
| May 20 2025 |
2910 |
256.25 |
| May 13 2025 |
2911 |
256.25 |
| May 06 2025 |
2925 |
256.25 |
| Apr 29 2025 |
2704 |
256.25 |
| Apr 22 2025 |
2743 |
256.25 |
| Apr 15 2025 |
3125 |
256.25 |
| Apr 08 2025 |
3043 |
256.25 |
| Apr 01 2025 |
3008 |
256.25 |
| Mar 25 2025 |
3003 |
256.25 |
| Mar 18 2025 |
2976 |
256.25 |
| Mar 11 2025 |
2925 |
256.25 |
| Mar 04 2025 |
2549 |
256.25 |
| Feb 25 2025 |
2561 |
256.25 |
| Feb 18 2025 |
2561 |
256.25 |
| Feb 11 2025 |
2541 |
256.25 |
| Feb 04 2025 |
2377 |
256.25 |
| Jan 29 2025 |
2368 |
256.25 |
| Jun 01 2023 |
2113 |
334.25 |
| May 25 2023 |
2103 |
334.25 |
| May 18 2023 |
4844 |
395.03 |
| May 11 2023 |
4827 |
395.03 |
| May 04 2023 |
4688 |
395.03 |
| Apr 27 2023 |
4706 |
395.03 |
| Apr 20 2023 |
4715 |
395.03 |
| Apr 13 2023 |
4733 |
395.03 |
| Apr 06 2023 |
4630 |
395.03 |
| Mar 30 2023 |
4444 |
395.03 |
| Mar 23 2023 |
4437 |
395.03 |
| Mar 16 2023 |
4412 |
395.03 |
| Mar 09 2023 |
4400 |
395.03 |
| Mar 02 2023 |
4386 |
395.03 |
| Feb 23 2023 |
4375 |
395.03 |
| Feb 16 2023 |
4392 |
395.03 |
| Feb 09 2023 |
4247 |
395.03 |
| Feb 02 2023 |
4215 |
395.03 |
| Jan 26 2023 |
4145 |
395.03 |
| Jan 19 2023 |
4135 |
395.03 |
| Jan 12 2023 |
4129 |
395.03 |
| Jan 05 2023 |
4146 |
395.03 |
| Dec 29 2022 |
4147 |
395.03 |
| Dec 22 2022 |
4147 |
395.03 |
| Dec 15 2022 |
4150 |
395.03 |
| Dec 08 2022 |
4152 |
395.03 |
| Dec 01 2022 |
4152 |
395.03 |
| Nov 24 2022 |
4153 |
395.03 |
| Nov 17 2022 |
4152 |
395.03 |
| Nov 10 2022 |
4152 |
395.03 |
| Nov 03 2022 |
4147 |
395.03 |
| Oct 27 2022 |
4149 |
395.03 |
| Oct 20 2022 |
4177 |
395.03 |
| Oct 13 2022 |
4152 |
395.03 |
| Oct 06 2022 |
4133 |
395.03 |
| Sep 29 2022 |
4116 |
395.03 |
| Sep 22 2022 |
4110 |
395.03 |
| Sep 15 2022 |
4139 |
395.03 |
| Sep 08 2022 |
4114 |
395.03 |
| Sep 01 2022 |
4112 |
395.03 |
| Aug 25 2022 |
4101 |
395.03 |
| Aug 18 2022 |
4104 |
395.03 |
| Aug 11 2022 |
4023 |
395.03 |
| Aug 04 2022 |
4015 |
395.03 |
| Jul 28 2022 |
3978 |
395.03 |
| Jul 21 2022 |
3961 |
395.03 |
| Jul 14 2022 |
3969 |
395.03 |
| Jul 07 2022 |
3858 |
395.03 |
| Jun 30 2022 |
3858 |
395.03 |
| Jun 23 2022 |
3852 |
395.03 |
| Jun 16 2022 |
3854 |
395.03 |
| Jun 09 2022 |
3907 |
395.03 |
| Jun 02 2022 |
3901 |
395.03 |
| May 26 2022 |
3894 |
395.03 |
| May 19 2022 |
3895 |
395.03 |
| May 12 2022 |
3873 |
395.03 |
| May 05 2022 |
3634 |
395.03 |
| Apr 28 2022 |
3829 |
395.03 |
| Apr 21 2022 |
3576 |
395.03 |
| Apr 14 2022 |
3599 |
395.03 |
| Apr 07 2022 |
3613 |
395.03 |
| Mar 31 2022 |
3519 |
395.03 |
| Mar 24 2022 |
3517 |
395.03 |
| Mar 17 2022 |
3523 |
395.03 |
| Mar 10 2022 |
3486 |
395.03 |
| Mar 03 2022 |
3381 |
395.03 |
| Feb 24 2022 |
3294 |
395.03 |
| Feb 17 2022 |
2939 |
395.03 |
| Feb 10 2022 |
2871 |
395.03 |
| Feb 03 2022 |
2874 |
395.03 |
| Jan 27 2022 |
2877 |
395.03 |
| Jan 20 2022 |
2870 |
395.03 |
| Jan 13 2022 |
2886 |
395.03 |
| Jan 06 2022 |
2887 |
395.03 |
| Dec 30 2021 |
2890 |
395.03 |
| Dec 23 2021 |
2890 |
395.03 |
| Dec 16 2021 |
2890 |
395.03 |
| Dec 09 2021 |
2890 |
395.03 |
| Dec 02 2021 |
2891 |
395.03 |
| Nov 25 2021 |
2891 |
395.03 |
| Nov 18 2021 |
2892 |
395.03 |
| Nov 11 2021 |
2893 |
395.03 |
| Nov 04 2021 |
2925 |
395.03 |
| Oct 28 2021 |
2926 |
395.03 |
| Oct 21 2021 |
2936 |
395.03 |
| Oct 14 2021 |
2931 |
395.03 |
| Oct 07 2021 |
2935 |
395.03 |
| Sep 30 2021 |
2887 |
395.03 |
| Sep 23 2021 |
2881 |
395.03 |
| Sep 16 2021 |
2854 |
395.03 |
| Sep 09 2021 |
2831 |
395.03 |
| Sep 02 2021 |
1197 |
334.25 |
| Aug 26 2021 |
1107 |
334.25 |
| Aug 19 2021 |
1079 |
334.25 |
| Aug 12 2021 |
1079 |
334.25 |
| Aug 05 2021 |
1040 |
334.25 |
| Jul 29 2021 |
1013 |
334.25 |
| Jul 22 2021 |
871 |
334.25 |
| Jul 15 2021 |
827 |
334.25 |
| Jul 08 2021 |
765 |
334.25 |
| Jul 01 2021 |
751 |
334.25 |
| Jun 24 2021 |
700 |
334.25 |
| Jun 17 2021 |
1639 |
380.46 |
| Jun 10 2021 |
3518 |
426.67 |
| Jun 03 2021 |
3302 |
426.67 |
| May 27 2021 |
3357 |
426.67 |
| May 07 2021 |
9870 |
426.67 |
| Feb 01 2021 |
11236 |
470.01 |
| Jan 01 2021 |
11149 |
470.01 |
| Dec 01 2020 |
10572 |
470.01 |
| Nov 01 2020 |
11873 |
470.01 |
| Oct 01 2020 |
11927 |
470.01 |
| Sep 01 2020 |
12362 |
470.01 |
| Aug 01 2020 |
12869 |
470.01 |
| Jul 01 2020 |
13429 |
470.01 |
| Jun 19 2020 |
6567 |
426.67 |
| Jun 12 2020 |
6755 |
426.67 |
| Jun 05 2020 |
6970 |
426.67 |
| May 29 2020 |
7198 |
426.67 |
| May 22 2020 |
7479 |
426.67 |
| May 15 2020 |
7731 |
426.67 |
| May 08 2020 |
7905 |
426.67 |
| May 01 2020 |
8367 |
426.67 |
| Apr 24 2020 |
8907 |
426.67 |
| Apr 17 2020 |
9138 |
426.67 |
| Apr 10 2020 |
9338 |
426.67 |
| Apr 03 2020 |
9618 |
426.67 |
| Apr 01 2020 |
14506 |
466.33 |
| Mar 27 2020 |
9912 |
426.67 |
| Mar 20 2020 |
10053 |
426.67 |
| Mar 13 2020 |
10195 |
426.67 |
| Mar 06 2020 |
10282 |
426.67 |
| Mar 01 2020 |
14923 |
466.33 |
| Feb 28 2020 |
10324 |
426.67 |
| Feb 21 2020 |
10208 |
426.67 |
| Feb 14 2020 |
10229 |
426.67 |
| Feb 07 2020 |
10178 |
426.67 |
| Feb 01 2020 |
14848 |
466.33 |
| Jan 31 2020 |
10210 |
426.67 |
| Jan 24 2020 |
10200 |
426.67 |
| Jan 17 2020 |
10149 |
426.67 |
| Jan 10 2020 |
10151 |
426.67 |
| Jan 03 2020 |
10156 |
426.67 |
| Jan 01 2020 |
14879 |
466.33 |
| Dec 27 2019 |
10155 |
426.67 |
| Dec 20 2019 |
10155 |
426.67 |
| Dec 13 2019 |
10157 |
426.67 |
| Dec 06 2019 |
10147 |
426.67 |
| Dec 01 2019 |
14853 |
466.33 |
| Nov 29 2019 |
10149 |
426.67 |
| Nov 22 2019 |
10149 |
426.67 |
| Nov 15 2019 |
10154 |
426.67 |
| Nov 08 2019 |
10115 |
426.67 |
| Nov 01 2019 |
13483 |
466.33 |
| Nov 01 2019 |
9977 |
426.67 |
| Oct 25 2019 |
9991 |
426.67 |
| Oct 18 2019 |
10003 |
426.67 |
| Oct 11 2019 |
9999 |
426.67 |
| Oct 04 2019 |
9993 |
426.67 |
| Oct 01 2019 |
13427 |
466.33 |
| Sep 27 2019 |
10090 |
426.67 |
| Sep 20 2019 |
10092 |
426.67 |
| Sep 13 2019 |
10105 |
426.67 |
| Sep 06 2019 |
10277 |
426.67 |
| Sep 01 2019 |
13636 |
466.33 |
| Aug 30 2019 |
10328 |
426.67 |
| Aug 23 2019 |
10422 |
426.67 |
| Aug 16 2019 |
10404 |
426.67 |
| Aug 09 2019 |
10426 |
426.67 |
| Aug 02 2019 |
10506 |
426.67 |
| Aug 01 2019 |
13145 |
466.33 |
| Jul 26 2019 |
10587 |
426.67 |
| Jul 19 2019 |
10634 |
426.67 |
| Jul 12 2019 |
10774 |
426.67 |
| Jul 05 2019 |
11070 |
426.67 |
| Jul 01 2019 |
13172 |
466.33 |
| Jun 28 2019 |
11229 |
426.67 |
| Jun 01 2019 |
12997 |
466.33 |
| May 01 2019 |
12631 |
466.33 |
| Apr 01 2019 |
12741 |
466.33 |
| Mar 01 2019 |
12476 |
466.33 |
| Feb 01 2019 |
12170 |
462.66 |
| Jan 01 2019 |
9746 |
462.66 |
| Dec 01 2018 |
12116 |
462.66 |
| Nov 01 2018 |
9726 |
462.66 |
| Oct 01 2018 |
9821 |
462.66 |
| Sep 01 2018 |
9291 |
462.66 |
| Aug 01 2018 |
8864 |
462.66 |
| Jul 01 2018 |
8694 |
462.66 |
