| Jun 01 2023 |
2381 |
340.78 |
| May 25 2023 |
2365 |
340.78 |
| May 18 2023 |
2300 |
340.78 |
| May 11 2023 |
2304 |
340.78 |
| May 04 2023 |
2199 |
340.78 |
| Apr 27 2023 |
2258 |
340.78 |
| Apr 20 2023 |
2237 |
340.78 |
| Apr 13 2023 |
2242 |
340.78 |
| Apr 06 2023 |
2196 |
340.78 |
| Mar 30 2023 |
2119 |
340.78 |
| Mar 23 2023 |
2125 |
340.78 |
| Mar 16 2023 |
2111 |
340.78 |
| Mar 09 2023 |
2088 |
340.78 |
| Mar 02 2023 |
2083 |
340.78 |
| Feb 23 2023 |
2072 |
340.78 |
| Feb 16 2023 |
2087 |
340.78 |
| Feb 09 2023 |
2051 |
340.78 |
| Feb 02 2023 |
2037 |
340.78 |
| Jan 26 2023 |
2026 |
340.78 |
| Jan 19 2023 |
2019 |
340.78 |
| Jan 12 2023 |
2017 |
340.78 |
| Jan 05 2023 |
2022 |
340.78 |
| Dec 29 2022 |
2023 |
340.78 |
| Dec 22 2022 |
2023 |
340.78 |
| Dec 15 2022 |
2027 |
340.78 |
| Dec 08 2022 |
2028 |
340.78 |
| Dec 01 2022 |
2028 |
340.78 |
| Nov 24 2022 |
2028 |
340.78 |
| Nov 17 2022 |
2028 |
340.78 |
| Nov 10 2022 |
2028 |
340.78 |
| Nov 03 2022 |
2028 |
340.78 |
| Oct 27 2022 |
2030 |
340.78 |
| Oct 20 2022 |
2040 |
340.78 |
| Oct 13 2022 |
2033 |
340.78 |
| Oct 06 2022 |
2019 |
340.78 |
| Sep 29 2022 |
2012 |
340.78 |
| Sep 22 2022 |
2010 |
340.78 |
| Sep 15 2022 |
2009 |
340.78 |
| Sep 08 2022 |
1992 |
340.78 |
| Sep 01 2022 |
1995 |
340.78 |
| Aug 25 2022 |
1989 |
340.78 |
| Aug 18 2022 |
2002 |
340.78 |
| Aug 11 2022 |
1934 |
340.78 |
| Aug 04 2022 |
1920 |
340.78 |
| Jul 28 2022 |
1908 |
340.78 |
| Jul 21 2022 |
396 |
242.09 |
| Jul 21 2022 |
1904 |
340.78 |
| Jul 14 2022 |
396 |
242.09 |
| Jul 14 2022 |
1919 |
340.78 |
| Jul 07 2022 |
389 |
242.09 |
| Jul 07 2022 |
1885 |
340.78 |
| Jun 30 2022 |
389 |
242.09 |
| Jun 30 2022 |
1882 |
340.78 |
| Jun 23 2022 |
387 |
242.09 |
| Jun 23 2022 |
1882 |
340.78 |
| Jun 16 2022 |
389 |
242.09 |
| Jun 16 2022 |
1895 |
340.78 |
| Jun 09 2022 |
356 |
242.09 |
| Jun 09 2022 |
1927 |
340.78 |
| Jun 02 2022 |
350 |
242.09 |
| Jun 02 2022 |
1915 |
340.78 |
| May 26 2022 |
350 |
242.09 |
| May 26 2022 |
1913 |
340.78 |
| May 19 2022 |
348 |
242.09 |
| May 19 2022 |
1907 |
340.78 |
| May 12 2022 |
348 |
242.09 |
| May 12 2022 |
1893 |
340.78 |
| May 05 2022 |
310 |
242.09 |
| May 05 2022 |
1737 |
340.78 |
| Apr 28 2022 |
310 |
242.09 |
| Apr 28 2022 |
1862 |
340.78 |
| Apr 21 2022 |
307 |
242.09 |
| Apr 21 2022 |
1752 |
340.78 |
| Apr 14 2022 |
304 |
242.09 |
| Apr 14 2022 |
1753 |
340.78 |
| Apr 07 2022 |
304 |
242.09 |
| Apr 07 2022 |
1757 |
340.78 |
| Mar 31 2022 |
304 |
242.09 |
| Mar 31 2022 |
1719 |
340.78 |
| Mar 24 2022 |
292 |
242.09 |
| Mar 24 2022 |
1722 |
340.78 |
| Mar 17 2022 |
291 |
242.09 |
| Mar 17 2022 |
1723 |
340.78 |
| Mar 10 2022 |
291 |
242.09 |
| Mar 10 2022 |
1696 |
340.78 |
| Mar 03 2022 |
290 |
242.09 |
| Mar 03 2022 |
1612 |
340.78 |
| Feb 24 2022 |
293 |
242.09 |
| Feb 24 2022 |
1568 |
340.78 |
| Feb 17 2022 |
293 |
242.09 |
| Feb 17 2022 |
1451 |
340.78 |
| Feb 10 2022 |
293 |
242.09 |
| Feb 10 2022 |
1424 |
340.78 |
| Feb 03 2022 |
294 |
242.09 |
| Feb 03 2022 |
1412 |
340.78 |
| Jan 27 2022 |
294 |
242.09 |
| Jan 27 2022 |
1414 |
340.78 |
| Jan 20 2022 |
294 |
242.09 |
| Jan 20 2022 |
1416 |
340.78 |
| Jan 13 2022 |
294 |
242.09 |
| Jan 13 2022 |
1425 |
340.78 |
| Jan 06 2022 |
294 |
242.09 |
| Jan 06 2022 |
1426 |
340.78 |
| Dec 30 2021 |
294 |
242.09 |
| Dec 30 2021 |
1428 |
340.78 |
| Dec 23 2021 |
294 |
242.09 |
| Dec 23 2021 |
1428 |
340.78 |
| Dec 16 2021 |
294 |
242.09 |
| Dec 16 2021 |
1428 |
340.78 |
| Dec 09 2021 |
294 |
242.09 |
| Dec 09 2021 |
1428 |
340.78 |
| Dec 02 2021 |
294 |
242.09 |
| Dec 02 2021 |
1428 |
340.78 |
| Nov 25 2021 |
294 |
242.09 |
| Nov 25 2021 |
1428 |
340.78 |
| Nov 18 2021 |
294 |
242.09 |
| Nov 18 2021 |
1429 |
340.78 |
| Nov 11 2021 |
294 |
242.09 |
| Nov 11 2021 |
1430 |
340.78 |
| Nov 04 2021 |
295 |
242.09 |
| Nov 04 2021 |
1435 |
340.78 |
| Oct 28 2021 |
372 |
242.09 |
| Oct 28 2021 |
1436 |
340.78 |
| Oct 21 2021 |
372 |
242.09 |
| Oct 21 2021 |
1437 |
340.78 |
| Oct 14 2021 |
373 |
242.09 |
| Oct 14 2021 |
1434 |
340.78 |
| Oct 07 2021 |
387 |
242.09 |
| Oct 07 2021 |
1434 |
340.78 |
| Sep 30 2021 |
393 |
242.09 |
| Sep 30 2021 |
1406 |
340.78 |
| Sep 23 2021 |
398 |
242.09 |
| Sep 23 2021 |
1365 |
340.78 |
| Sep 16 2021 |
386 |
242.09 |
| Sep 16 2021 |
1350 |
340.78 |
| Sep 09 2021 |
386 |
242.09 |
| Sep 09 2021 |
1333 |
340.78 |
| Sep 02 2021 |
390 |
242.09 |
| Sep 02 2021 |
1326 |
340.78 |
| Aug 26 2021 |
389 |
242.09 |
| Aug 26 2021 |
1233 |
340.78 |
| Aug 19 2021 |
408 |
242.09 |
| Aug 19 2021 |
1209 |
340.78 |
| Aug 12 2021 |
408 |
242.09 |
| Aug 12 2021 |
1207 |
340.78 |
| Aug 05 2021 |
412 |
242.09 |
| Aug 05 2021 |
1166 |
340.78 |
| Jul 29 2021 |
413 |
242.09 |
| Jul 29 2021 |
1146 |
340.78 |
| Jul 22 2021 |
453 |
242.09 |
| Jul 22 2021 |
990 |
340.78 |
| Jul 15 2021 |
449 |
242.09 |
| Jul 15 2021 |
952 |
340.78 |
| Jul 08 2021 |
472 |
242.09 |
| Jul 08 2021 |
889 |
340.78 |
| Jul 01 2021 |
439 |
242.09 |
| Jul 01 2021 |
872 |
340.78 |
| Jun 24 2021 |
434 |
242.09 |
| Jun 24 2021 |
826 |
340.78 |
| Jun 17 2021 |
689 |
340.78 |
| Jun 01 2021 |
409 |
242.09 |
| May 01 2021 |
413 |
242.09 |
| Apr 01 2021 |
460 |
242.09 |
| Mar 01 2021 |
448 |
242.09 |
| Feb 01 2021 |
448 |
242.09 |
| Jan 01 2021 |
442 |
242.09 |
| Dec 01 2020 |
434 |
242.09 |
| Nov 01 2020 |
444 |
242.09 |
| Oct 01 2020 |
449 |
242.09 |
| Sep 01 2020 |
463 |
242.09 |
| Aug 01 2020 |
528 |
242.09 |
| Apr 01 2020 |
377 |
223.24 |
| Mar 01 2020 |
392 |
223.24 |
| Feb 01 2020 |
398 |
223.24 |
| Jan 01 2020 |
397 |
223.24 |
| Dec 01 2019 |
399 |
223.24 |
| Nov 01 2019 |
380 |
223.24 |
| Oct 01 2019 |
380 |
223.24 |
| Sep 01 2019 |
380 |
223.24 |
| Aug 01 2019 |
389 |
223.24 |
| Jul 01 2019 |
397 |
223.24 |
| Jun 01 2019 |
403 |
223.24 |
| May 01 2019 |
403 |
223.24 |
| Apr 01 2019 |
410 |
223.24 |
| Mar 01 2019 |
425 |
223.24 |
| Feb 01 2019 |
434 |
223.24 |
| Jan 01 2019 |
411 |
223.24 |
| Dec 01 2018 |
434 |
223.24 |
| Nov 01 2018 |
412 |
223.24 |
| Oct 01 2018 |
412 |
223.24 |
| Sep 01 2018 |
405 |
223.24 |
| Aug 01 2018 |
428 |
223.24 |
| Jul 01 2018 |
425 |
223.24 |
