| Apr 14 2026 |
1358 |
330.97 |
| Apr 14 2026 |
1618 |
330.97 |
| Apr 07 2026 |
1269 |
330.97 |
| Apr 07 2026 |
1572 |
330.97 |
| Mar 31 2026 |
1255 |
330.97 |
| Mar 31 2026 |
1524 |
330.97 |
| Mar 24 2026 |
1239 |
330.97 |
| Mar 24 2026 |
1502 |
330.97 |
| Mar 17 2026 |
1227 |
330.97 |
| Mar 17 2026 |
1508 |
330.97 |
| Mar 10 2026 |
1202 |
330.97 |
| Mar 10 2026 |
1489 |
330.97 |
| Mar 03 2026 |
1186 |
330.97 |
| Mar 03 2026 |
1488 |
330.97 |
| Feb 24 2026 |
1177 |
330.97 |
| Feb 24 2026 |
1495 |
330.97 |
| Feb 17 2026 |
1142 |
330.97 |
| Feb 17 2026 |
1425 |
330.97 |
| Feb 10 2026 |
1153 |
330.97 |
| Feb 10 2026 |
1434 |
330.97 |
| Feb 03 2026 |
1153 |
330.97 |
| Feb 03 2026 |
1442 |
330.97 |
| Jan 27 2026 |
1157 |
330.97 |
| Jan 27 2026 |
1433 |
330.97 |
| Jan 20 2026 |
1181 |
330.97 |
| Jan 20 2026 |
1426 |
330.97 |
| Jan 13 2026 |
1181 |
330.97 |
| Jan 13 2026 |
1426 |
330.97 |
| Jan 06 2026 |
1181 |
330.97 |
| Jan 06 2026 |
1426 |
330.97 |
| Dec 30 2025 |
1181 |
330.97 |
| Dec 30 2025 |
1425 |
330.97 |
| Dec 23 2025 |
1180 |
330.97 |
| Dec 23 2025 |
1422 |
330.97 |
| Dec 16 2025 |
1180 |
330.97 |
| Dec 16 2025 |
1425 |
330.97 |
| Dec 09 2025 |
1180 |
330.97 |
| Dec 09 2025 |
1425 |
330.97 |
| Dec 02 2025 |
1180 |
330.97 |
| Dec 02 2025 |
1425 |
330.97 |
| Nov 25 2025 |
1180 |
330.97 |
| Nov 25 2025 |
1425 |
330.97 |
| Nov 18 2025 |
1180 |
330.97 |
| Nov 18 2025 |
1425 |
330.97 |
| Nov 11 2025 |
1180 |
330.97 |
| Nov 11 2025 |
1420 |
330.97 |
| Nov 04 2025 |
1180 |
330.97 |
| Nov 04 2025 |
1420 |
330.97 |
| Oct 28 2025 |
1176 |
330.97 |
| Oct 28 2025 |
1426 |
330.97 |
| Oct 21 2025 |
1253 |
330.97 |
| Oct 21 2025 |
1511 |
330.97 |
| Oct 14 2025 |
1253 |
330.97 |
| Oct 14 2025 |
1487 |
330.97 |
| Oct 07 2025 |
1223 |
330.97 |
| Oct 07 2025 |
1453 |
330.97 |
| Sep 30 2025 |
1232 |
330.97 |
| Sep 30 2025 |
1464 |
330.97 |
| Sep 23 2025 |
1230 |
330.97 |
| Sep 23 2025 |
1469 |
330.97 |
| Sep 16 2025 |
1227 |
330.97 |
| Sep 16 2025 |
1394 |
330.97 |
| Sep 09 2025 |
1137 |
330.97 |
| Sep 09 2025 |
1323 |
330.97 |
| Sep 02 2025 |
1155 |
330.97 |
| Sep 02 2025 |
1344 |
330.97 |
| Aug 26 2025 |
1175 |
330.97 |
| Aug 26 2025 |
1381 |
330.97 |
| Aug 19 2025 |
1111 |
330.97 |
| Aug 19 2025 |
1320 |
330.97 |
| Aug 12 2025 |
1117 |
330.97 |
| Aug 12 2025 |
2803 |
330.97 |
| Aug 05 2025 |
1104 |
330.97 |
| Aug 05 2025 |
2810 |
330.97 |
| Jul 29 2025 |
1094 |
330.97 |
| Jul 29 2025 |
2870 |
330.97 |
| Jul 22 2025 |
1110 |
330.97 |
| Jul 22 2025 |
2868 |
330.97 |
| Jul 15 2025 |
1109 |
330.97 |
| Jul 15 2025 |
2817 |
330.97 |
| Jul 08 2025 |
1140 |
330.97 |
| Jul 08 2025 |
2996 |
330.97 |
| Jul 01 2025 |
1137 |
330.97 |
| Jul 01 2025 |
3132 |
330.97 |
| Jun 24 2025 |
970 |
330.97 |
| Jun 24 2025 |
2850 |
330.97 |
| Jun 17 2025 |
986 |
330.97 |
| Jun 17 2025 |
2857 |
330.97 |
| Apr 22 2025 |
1993 |
356.32 |
| Apr 22 2025 |
4088 |
356.32 |
| Apr 15 2025 |
1980 |
356.32 |
| Apr 15 2025 |
4120 |
356.32 |
| Apr 08 2025 |
1997 |
356.32 |
| Apr 08 2025 |
4110 |
356.32 |
| Apr 01 2025 |
1996 |
356.32 |
| Apr 01 2025 |
3837 |
356.32 |
| Mar 25 2025 |
2023 |
356.32 |
| Mar 25 2025 |
3878 |
356.32 |
| Mar 18 2025 |
1988 |
356.32 |
| Mar 18 2025 |
3849 |
356.32 |
| Mar 11 2025 |
1991 |
356.32 |
| Mar 11 2025 |
3843 |
356.32 |
| Mar 04 2025 |
1970 |
356.32 |
| Mar 04 2025 |
3857 |
356.32 |
| Feb 25 2025 |
1992 |
356.32 |
| Feb 25 2025 |
3858 |
356.32 |
| Feb 18 2025 |
1975 |
356.32 |
| Feb 18 2025 |
3839 |
356.32 |
| Feb 11 2025 |
1978 |
356.32 |
| Feb 11 2025 |
3873 |
356.32 |
| Feb 04 2025 |
1975 |
356.32 |
| Feb 04 2025 |
3871 |
356.32 |
| Jan 29 2025 |
1945 |
356.32 |
| Jan 29 2025 |
3859 |
356.32 |
| Jan 22 2025 |
1960 |
356.32 |
| Jan 22 2025 |
3870 |
356.32 |
| Jan 15 2025 |
1971 |
356.32 |
| Jan 15 2025 |
3896 |
356.32 |
| Jan 08 2025 |
1971 |
356.32 |
| Jan 08 2025 |
2478 |
356.32 |
| Jan 01 2025 |
1971 |
356.32 |
| Jan 01 2025 |
2478 |
356.32 |
| Dec 25 2024 |
1971 |
356.32 |
| Dec 25 2024 |
2480 |
356.32 |
| Dec 18 2024 |
1979 |
356.32 |
| Dec 18 2024 |
2482 |
356.32 |
| Dec 11 2024 |
1979 |
356.32 |
| Dec 11 2024 |
2482 |
356.32 |
| Dec 04 2024 |
1979 |
356.32 |
| Dec 04 2024 |
2482 |
356.32 |
| Nov 27 2024 |
1979 |
356.32 |
| Nov 27 2024 |
2482 |
356.32 |
| Nov 20 2024 |
1979 |
356.32 |
| Nov 20 2024 |
2482 |
356.32 |
| Nov 13 2024 |
1979 |
356.32 |
| Nov 13 2024 |
2483 |
356.32 |
| Nov 06 2024 |
1970 |
356.32 |
| Nov 06 2024 |
2470 |
356.32 |
| Oct 30 2024 |
1869 |
356.32 |
| Oct 30 2024 |
2380 |
356.32 |
| Oct 23 2024 |
1869 |
356.32 |
| Oct 23 2024 |
2973 |
356.32 |
| Oct 16 2024 |
1870 |
356.32 |
| Oct 16 2024 |
2967 |
356.32 |
| Oct 09 2024 |
1839 |
356.32 |
| Oct 09 2024 |
2946 |
356.32 |
| Oct 02 2024 |
1807 |
356.32 |
| Oct 02 2024 |
2897 |
356.32 |
| Sep 25 2024 |
1807 |
356.32 |
| Sep 25 2024 |
2882 |
356.32 |
| Sep 18 2024 |
1805 |
356.32 |
| Sep 18 2024 |
2851 |
356.32 |
| Sep 11 2024 |
1792 |
356.32 |
| Sep 11 2024 |
2806 |
356.32 |
| Sep 04 2024 |
1828 |
356.32 |
| Sep 04 2024 |
2837 |
356.32 |
| Aug 28 2024 |
1843 |
356.32 |
| Aug 28 2024 |
2838 |
356.32 |
| Aug 21 2024 |
1860 |
356.32 |
| Aug 21 2024 |
2634 |
356.32 |
| Aug 14 2024 |
1830 |
356.32 |
| Aug 14 2024 |
2443 |
356.32 |
| Aug 07 2024 |
1866 |
356.32 |
| Aug 07 2024 |
3870 |
356.32 |
| Jul 31 2024 |
1901 |
356.32 |
| Jul 31 2024 |
3884 |
356.32 |
| Jul 24 2024 |
1895 |
356.32 |
| Jul 24 2024 |
3802 |
356.32 |
| Jul 17 2024 |
1822 |
356.32 |
| Jul 17 2024 |
3727 |
356.32 |
| Jul 10 2024 |
1660 |
356.32 |
| Jul 10 2024 |
2463 |
356.32 |
| Jul 03 2024 |
1766 |
356.32 |
| Jul 03 2024 |
2587 |
356.32 |
| Jun 26 2024 |
1626 |
356.32 |
| Jun 26 2024 |
2465 |
356.32 |
| Jun 19 2024 |
1657 |
356.32 |
| Jun 19 2024 |
2503 |
356.32 |
| Jun 12 2024 |
1648 |
356.32 |
| Jun 12 2024 |
2463 |
356.32 |
| Jun 05 2024 |
1643 |
356.32 |
| Jun 05 2024 |
2458 |
356.32 |
| May 29 2024 |
1662 |
356.32 |
| May 29 2024 |
2417 |
356.32 |
| May 22 2024 |
1849 |
356.32 |
| May 22 2024 |
2551 |
356.32 |
| May 15 2024 |
1839 |
356.32 |
| May 15 2024 |
2563 |
356.32 |
| Oct 07 2021 |
1650 |
374.9 |
| Oct 07 2021 |
2214 |
374.9 |
| Sep 30 2021 |
1647 |
374.9 |
| Sep 30 2021 |
2173 |
374.9 |
| Sep 23 2021 |
1668 |
374.9 |
| Sep 23 2021 |
2152 |
374.9 |
| Sep 16 2021 |
1637 |
374.9 |
| Sep 16 2021 |
2130 |
374.9 |
| Sep 09 2021 |
1637 |
374.9 |
| Sep 09 2021 |
2114 |
374.9 |
| Sep 02 2021 |
1673 |
374.9 |
| Sep 02 2021 |
2126 |
374.9 |
| Aug 26 2021 |
1658 |
374.9 |
| Aug 26 2021 |
2032 |
374.9 |
| Aug 19 2021 |
1666 |
374.9 |
| Aug 19 2021 |
2039 |
374.9 |
| Aug 12 2021 |
1656 |
374.9 |
| Aug 12 2021 |
2034 |
374.9 |
| Aug 05 2021 |
1637 |
374.9 |
| Aug 05 2021 |
1986 |
374.9 |
| Jul 29 2021 |
1634 |
374.9 |
| Jul 29 2021 |
1972 |
374.9 |
| Jul 22 2021 |
1544 |
374.9 |
| Jul 22 2021 |
1804 |
374.9 |
| Jul 15 2021 |
1604 |
374.9 |
| Jul 15 2021 |
1762 |
374.9 |
| Jul 08 2021 |
1541 |
374.9 |
| Jul 08 2021 |
1685 |
374.9 |
| Jul 01 2021 |
1536 |
374.9 |
| Jul 01 2021 |
1655 |
374.9 |
| Jun 24 2021 |
1527 |
374.9 |
| Jun 24 2021 |
1594 |
374.9 |
| Jun 17 2021 |
1473 |
374.9 |
| Jun 17 2021 |
1463 |
374.9 |
| Jun 10 2021 |
1466 |
374.9 |
| Jun 10 2021 |
1380 |
374.9 |
| Jun 03 2021 |
1243 |
374.9 |
| May 27 2021 |
1403 |
374.9 |
| May 27 2021 |
1246 |
374.9 |
| May 07 2021 |
4276 |
374.9 |
| Oct 09 2020 |
823 |
374.9 |
| Oct 09 2020 |
1290 |
374.9 |
| Oct 02 2020 |
752 |
374.9 |
| Oct 02 2020 |
1169 |
374.9 |
| Sep 25 2020 |
737 |
374.9 |
| Sep 25 2020 |
1180 |
374.9 |
| Sep 18 2020 |
739 |
374.9 |
| Sep 18 2020 |
1183 |
374.9 |
| Sep 11 2020 |
686 |
374.9 |
| Sep 11 2020 |
1109 |
374.9 |
| Sep 04 2020 |
849 |
374.9 |
| Sep 04 2020 |
1326 |
374.9 |
| Aug 28 2020 |
946 |
374.9 |
| Aug 28 2020 |
1484 |
374.9 |
| Aug 21 2020 |
1010 |
374.9 |
| Aug 21 2020 |
1604 |
374.9 |
| Aug 14 2020 |
1024 |
374.9 |
| Aug 14 2020 |
1625 |
374.9 |
| Aug 07 2020 |
1105 |
374.9 |
| Aug 07 2020 |
1727 |
374.9 |
| Jul 31 2020 |
1162 |
374.9 |
| Jul 31 2020 |
1809 |
374.9 |
| Jul 24 2020 |
1209 |
374.9 |
| Jul 24 2020 |
1942 |
374.9 |
| Jul 17 2020 |
1324 |
374.9 |
| Jul 17 2020 |
2048 |
374.9 |
| Jul 10 2020 |
1372 |
374.9 |
| Jul 10 2020 |
2168 |
374.9 |
| Jul 03 2020 |
1395 |
374.9 |
| Jul 03 2020 |
2189 |
374.9 |
| Jun 26 2020 |
1493 |
374.9 |
| Jun 26 2020 |
2375 |
374.9 |
| Jun 19 2020 |
1549 |
374.9 |
| Jun 19 2020 |
2537 |
374.9 |
| Jun 12 2020 |
1606 |
374.9 |
| Jun 12 2020 |
2637 |
374.9 |
| Jun 05 2020 |
1637 |
374.9 |
| Jun 05 2020 |
2735 |
374.9 |
| May 29 2020 |
1711 |
374.9 |
| May 29 2020 |
2822 |
374.9 |
| May 22 2020 |
1795 |
374.9 |
| May 22 2020 |
2963 |
374.9 |
| May 15 2020 |
1866 |
374.9 |
| May 15 2020 |
3095 |
374.9 |
| May 08 2020 |
1911 |
374.9 |
| May 08 2020 |
3165 |
374.9 |
| May 01 2020 |
2052 |
374.9 |
| May 01 2020 |
3410 |
374.9 |
| Apr 24 2020 |
2148 |
374.9 |
| Apr 24 2020 |
3557 |
374.9 |
| Apr 17 2020 |
2282 |
374.9 |
| Apr 17 2020 |
3669 |
374.9 |
| Apr 10 2020 |
2359 |
374.9 |
| Apr 10 2020 |
3764 |
374.9 |
| Apr 03 2020 |
2482 |
374.9 |
| Apr 03 2020 |
3890 |
374.9 |
| Apr 01 2020 |
576 |
239.66 |
| Mar 27 2020 |
2621 |
374.9 |
| Mar 27 2020 |
4057 |
374.9 |
| Mar 20 2020 |
2680 |
374.9 |
| Mar 20 2020 |
4126 |
374.9 |
| Mar 13 2020 |
2761 |
374.9 |
| Mar 13 2020 |
4202 |
374.9 |
| Mar 06 2020 |
2807 |
374.9 |
| Mar 06 2020 |
4238 |
374.9 |
| Mar 01 2020 |
597 |
239.66 |
| Feb 28 2020 |
2875 |
374.9 |
| Feb 28 2020 |
4283 |
374.9 |
| Feb 21 2020 |
2849 |
374.9 |
| Feb 21 2020 |
4222 |
374.9 |
| Feb 14 2020 |
2854 |
374.9 |
| Feb 14 2020 |
4232 |
374.9 |
| Feb 07 2020 |
2846 |
374.9 |
| Feb 07 2020 |
4232 |
374.9 |
| Feb 01 2020 |
606 |
239.66 |
| Jan 31 2020 |
2868 |
374.9 |
| Jan 31 2020 |
4243 |
374.9 |
| Jan 24 2020 |
2871 |
374.9 |
| Jan 24 2020 |
4247 |
374.9 |
| Jan 17 2020 |
2880 |
374.9 |
| Jan 17 2020 |
4233 |
374.9 |
| Jan 10 2020 |
2880 |
374.9 |
| Jan 10 2020 |
4234 |
374.9 |
| Jan 03 2020 |
2881 |
374.9 |
| Jan 03 2020 |
4235 |
374.9 |
| Jan 01 2020 |
606 |
239.66 |
| Dec 27 2019 |
2881 |
374.9 |
| Dec 27 2019 |
4236 |
374.9 |
| Dec 20 2019 |
2881 |
374.9 |
| Dec 20 2019 |
4236 |
374.9 |
| Dec 13 2019 |
2881 |
374.9 |
| Dec 13 2019 |
4236 |
374.9 |
| Dec 06 2019 |
2881 |
374.9 |
| Dec 06 2019 |
4237 |
374.9 |
| Dec 01 2019 |
608 |
239.66 |
| Nov 29 2019 |
2881 |
374.9 |
| Nov 29 2019 |
4248 |
374.9 |
| Nov 22 2019 |
2881 |
374.9 |
| Nov 22 2019 |
4248 |
374.9 |
| Nov 15 2019 |
2881 |
374.9 |
| Nov 15 2019 |
4249 |
374.9 |
| Nov 08 2019 |
2876 |
374.9 |
| Nov 08 2019 |
4234 |
374.9 |
| Nov 01 2019 |
587 |
239.66 |
| Nov 01 2019 |
2806 |
374.9 |
| Nov 01 2019 |
4169 |
374.9 |
| Oct 25 2019 |
2806 |
374.9 |
| Oct 25 2019 |
4174 |
374.9 |
| Oct 18 2019 |
2816 |
374.9 |
| Oct 18 2019 |
4177 |
374.9 |
| Oct 01 2019 |
591 |
239.66 |
| Sep 01 2019 |
586 |
239.66 |
| Aug 01 2019 |
607 |
239.66 |
| Jul 01 2019 |
615 |
239.66 |
| Jun 01 2019 |
622 |
239.66 |
| May 01 2019 |
628 |
239.66 |
| Apr 01 2019 |
654 |
239.66 |
| Mar 01 2019 |
672 |
239.66 |
| Feb 01 2019 |
677 |
239.66 |
| Jan 01 2019 |
646 |
239.66 |
| Dec 01 2018 |
677 |
239.66 |
| Nov 01 2018 |
647 |
239.66 |
| Oct 01 2018 |
651 |
239.66 |
| Sep 01 2018 |
642 |
239.66 |
| Aug 01 2018 |
651 |
239.66 |
| Jul 01 2018 |
651 |
239.66 |
