| Jun 07 2026 |
127 |
236.51 |
| Jun 07 2026 |
216 |
236.51 |
| Jun 02 2026 |
60 |
220.64 |
| Jun 02 2026 |
157 |
220.64 |
| May 26 2026 |
57 |
209.19 |
| May 26 2026 |
68 |
209.19 |
| May 19 2026 |
34 |
202.85 |
| May 19 2026 |
41 |
202.85 |
| May 12 2026 |
35 |
202.85 |
| May 12 2026 |
42 |
202.85 |
| May 05 2026 |
34 |
202.85 |
| May 05 2026 |
41 |
202.85 |
| Apr 28 2026 |
387 |
279.01 |
| Apr 28 2026 |
34 |
202.85 |
| Apr 28 2026 |
44 |
202.85 |
| Apr 21 2026 |
369 |
279.01 |
| Apr 21 2026 |
30 |
197.37 |
| Apr 21 2026 |
54 |
197.37 |
| Apr 14 2026 |
353 |
279.01 |
| Apr 14 2026 |
22 |
197.37 |
| Apr 14 2026 |
46 |
197.37 |
| Apr 07 2026 |
297 |
279.01 |
| Apr 07 2026 |
21 |
197.37 |
| Apr 07 2026 |
50 |
197.37 |
| Mar 31 2026 |
295 |
279.01 |
| Mar 31 2026 |
21 |
197.37 |
| Mar 31 2026 |
50 |
197.37 |
| Mar 24 2026 |
294 |
279.01 |
| Mar 24 2026 |
21 |
197.37 |
| Mar 24 2026 |
50 |
197.37 |
| Mar 17 2026 |
294 |
279.01 |
| Mar 17 2026 |
21 |
197.37 |
| Mar 17 2026 |
50 |
197.37 |
| Mar 10 2026 |
287 |
279.01 |
| Mar 10 2026 |
20 |
197.37 |
| Mar 10 2026 |
49 |
197.37 |
| Mar 03 2026 |
286 |
279.01 |
| Mar 03 2026 |
20 |
197.37 |
| Mar 03 2026 |
49 |
197.37 |
| Feb 24 2026 |
284 |
279.01 |
| Feb 24 2026 |
19 |
197.37 |
| Feb 24 2026 |
47 |
197.37 |
| Feb 17 2026 |
286 |
279.01 |
| Feb 17 2026 |
19 |
197.37 |
| Feb 17 2026 |
47 |
197.37 |
| Feb 10 2026 |
288 |
279.01 |
| Feb 10 2026 |
19 |
197.37 |
| Feb 10 2026 |
50 |
197.37 |
| Feb 03 2026 |
288 |
279.01 |
| Feb 03 2026 |
19 |
197.37 |
| Feb 03 2026 |
50 |
197.37 |
| Jan 27 2026 |
284 |
279.01 |
| Jan 27 2026 |
19 |
197.37 |
| Jan 27 2026 |
50 |
197.37 |
| Jan 20 2026 |
289 |
279.01 |
| Jan 20 2026 |
19 |
197.37 |
| Jan 20 2026 |
50 |
197.37 |
| Jan 13 2026 |
289 |
279.01 |
| Jan 13 2026 |
19 |
197.37 |
| Jan 13 2026 |
50 |
197.37 |
| Jan 06 2026 |
289 |
279.01 |
| Jan 06 2026 |
19 |
197.37 |
| Jan 06 2026 |
50 |
197.37 |
| Dec 30 2025 |
289 |
279.01 |
| Dec 30 2025 |
19 |
197.37 |
| Dec 30 2025 |
50 |
197.37 |
| Dec 23 2025 |
292 |
279.01 |
| Dec 23 2025 |
19 |
197.37 |
| Dec 23 2025 |
50 |
197.37 |
| Dec 16 2025 |
290 |
279.01 |
| Dec 16 2025 |
19 |
197.37 |
| Dec 16 2025 |
50 |
197.37 |
| Dec 09 2025 |
290 |
279.01 |
| Dec 09 2025 |
19 |
197.37 |
| Dec 09 2025 |
50 |
197.37 |
| Dec 02 2025 |
290 |
279.01 |
| Dec 02 2025 |
19 |
197.37 |
| Dec 02 2025 |
50 |
197.37 |
| Nov 25 2025 |
290 |
279.01 |
| Nov 25 2025 |
19 |
197.37 |
| Nov 25 2025 |
50 |
197.37 |
| Nov 18 2025 |
290 |
279.01 |
| Nov 18 2025 |
19 |
197.37 |
| Nov 18 2025 |
50 |
197.37 |
| Nov 11 2025 |
290 |
279.01 |
| Nov 11 2025 |
19 |
197.37 |
| Nov 11 2025 |
50 |
197.37 |
| Nov 04 2025 |
290 |
279.01 |
| Nov 04 2025 |
19 |
197.37 |
| Nov 04 2025 |
50 |
197.37 |
| Oct 28 2025 |
290 |
279.01 |
| Oct 28 2025 |
19 |
197.37 |
| Oct 28 2025 |
50 |
197.37 |
| Oct 21 2025 |
306 |
279.01 |
| Oct 21 2025 |
19 |
197.37 |
| Oct 21 2025 |
50 |
197.37 |
| Oct 14 2025 |
306 |
279.01 |
| Oct 14 2025 |
19 |
197.37 |
| Oct 14 2025 |
50 |
197.37 |
| Oct 07 2025 |
303 |
279.01 |
| Oct 07 2025 |
19 |
197.37 |
| Oct 07 2025 |
50 |
197.37 |
| Sep 30 2025 |
308 |
279.01 |
| Sep 30 2025 |
19 |
197.37 |
| Sep 30 2025 |
50 |
197.37 |
| Sep 23 2025 |
308 |
279.01 |
| Sep 23 2025 |
19 |
197.37 |
| Sep 23 2025 |
50 |
197.37 |
| Sep 16 2025 |
307 |
279.01 |
| Sep 16 2025 |
19 |
197.37 |
| Sep 16 2025 |
50 |
197.37 |
| Sep 09 2025 |
232 |
279.01 |
| Sep 09 2025 |
19 |
197.37 |
| Sep 09 2025 |
43 |
197.37 |
| Sep 02 2025 |
236 |
279.01 |
| Sep 02 2025 |
19 |
197.37 |
| Sep 02 2025 |
43 |
197.37 |
| Aug 26 2025 |
238 |
279.01 |
| Aug 26 2025 |
26 |
197.37 |
| Aug 26 2025 |
52 |
197.37 |
| Aug 19 2025 |
210 |
279.01 |
| Aug 19 2025 |
26 |
197.37 |
| Aug 19 2025 |
52 |
197.37 |
| Aug 12 2025 |
213 |
279.01 |
| Aug 12 2025 |
26 |
197.37 |
| Aug 12 2025 |
52 |
197.37 |
| Aug 05 2025 |
209 |
279.01 |
| Aug 05 2025 |
26 |
197.37 |
| Aug 05 2025 |
52 |
197.37 |
| Jul 29 2025 |
211 |
279.01 |
| Jul 29 2025 |
24 |
197.37 |
| Jul 29 2025 |
52 |
197.37 |
| Jul 22 2025 |
214 |
279.01 |
| Jul 22 2025 |
27 |
197.37 |
| Jul 22 2025 |
54 |
197.37 |
| Jul 15 2025 |
218 |
279.01 |
| Jul 15 2025 |
28 |
197.37 |
| Jul 15 2025 |
56 |
197.37 |
| Jul 08 2025 |
230 |
279.01 |
| Jul 08 2025 |
29 |
197.37 |
| Jul 08 2025 |
59 |
197.37 |
| Jul 01 2025 |
224 |
279.01 |
| Jul 01 2025 |
30 |
197.37 |
| Jul 01 2025 |
60 |
197.37 |
| Jun 24 2025 |
200 |
279.01 |
| Jun 24 2025 |
30 |
197.37 |
| Jun 24 2025 |
63 |
197.37 |
| Jun 17 2025 |
202 |
279.01 |
| Jun 17 2025 |
33 |
197.37 |
| Jun 17 2025 |
65 |
197.37 |
| Jun 10 2025 |
201 |
279.01 |
| Jun 10 2025 |
33 |
197.71 |
| Jun 10 2025 |
67 |
197.71 |
| Jun 03 2025 |
221 |
279.01 |
| Jun 03 2025 |
54 |
204.98 |
| Jun 03 2025 |
105 |
204.98 |
| May 27 2025 |
229 |
279.01 |
| May 27 2025 |
47 |
203.64 |
| May 27 2025 |
262 |
222.48 |
| May 20 2025 |
258 |
279.01 |
| May 20 2025 |
54 |
203.64 |
| May 20 2025 |
281 |
222.48 |
| May 13 2025 |
271 |
279.01 |
| May 13 2025 |
58 |
203.64 |
| May 13 2025 |
286 |
222.48 |
| May 06 2025 |
60 |
203.64 |
| May 06 2025 |
112 |
203.64 |
| Apr 29 2025 |
34 |
215.64 |
| Apr 29 2025 |
63 |
215.64 |
| Jun 28 2019 |
506 |
284.57 |
| Jun 28 2019 |
630 |
284.57 |
| Jun 21 2019 |
489 |
283.71 |
| Jun 21 2019 |
604 |
283.71 |
| Jun 14 2019 |
492 |
283.71 |
| Jun 14 2019 |
607 |
283.71 |
| Jun 07 2019 |
504 |
283.71 |
| Jun 07 2019 |
617 |
283.71 |
| May 31 2019 |
500 |
283.71 |
| May 31 2019 |
615 |
283.71 |
| May 24 2019 |
530 |
283.71 |
| May 24 2019 |
645 |
283.71 |
| May 17 2019 |
533 |
283.71 |
| May 17 2019 |
649 |
283.71 |
| May 10 2019 |
533 |
283.71 |
| May 10 2019 |
650 |
283.71 |
| May 03 2019 |
520 |
283.71 |
| May 03 2019 |
647 |
283.71 |
| Apr 26 2019 |
528 |
283.71 |
| Apr 26 2019 |
661 |
283.71 |
| Apr 19 2019 |
537 |
283.71 |
| Apr 19 2019 |
644 |
283.71 |
| Apr 18 2019 |
537 |
283.71 |
| Apr 12 2019 |
542 |
283.71 |
| Apr 12 2019 |
645 |
283.71 |
| Apr 05 2019 |
526 |
283.71 |
| Apr 05 2019 |
627 |
283.71 |
| Mar 29 2019 |
532 |
283.71 |
| Mar 29 2019 |
639 |
283.71 |
| Mar 22 2019 |
537 |
283.71 |
| Mar 22 2019 |
647 |
283.71 |
| Mar 15 2019 |
541 |
283.71 |
| Mar 15 2019 |
668 |
283.71 |
| Mar 08 2019 |
544 |
283.71 |
| Mar 08 2019 |
664 |
283.71 |
| Mar 01 2019 |
543 |
283.71 |
| Mar 01 2019 |
667 |
283.71 |
| Feb 22 2019 |
542 |
283.71 |
| Feb 22 2019 |
662 |
283.71 |
| Feb 15 2019 |
547 |
283.71 |
| Feb 15 2019 |
663 |
283.71 |
| Feb 08 2019 |
549 |
283.71 |
| Feb 08 2019 |
666 |
283.71 |
| Feb 01 2019 |
549 |
283.71 |
| Feb 01 2019 |
667 |
283.71 |
| Jan 25 2019 |
547 |
283.71 |
| Jan 25 2019 |
668 |
283.71 |
| Jan 18 2019 |
547 |
283.71 |
| Jan 18 2019 |
668 |
283.71 |
| Jan 11 2019 |
547 |
283.71 |
| Jan 11 2019 |
668 |
283.71 |
| Jan 04 2019 |
547 |
283.71 |
| Jan 04 2019 |
668 |
283.71 |
| Dec 28 2018 |
547 |
283.71 |
| Dec 28 2018 |
668 |
283.71 |
| Dec 21 2018 |
547 |
283.71 |
| Dec 21 2018 |
668 |
283.71 |
| Dec 14 2018 |
547 |
283.71 |
| Dec 14 2018 |
668 |
283.71 |
| Dec 07 2018 |
547 |
283.71 |
| Dec 07 2018 |
668 |
283.71 |
| Nov 30 2018 |
547 |
283.71 |
| Nov 30 2018 |
668 |
283.71 |
| Nov 23 2018 |
547 |
283.71 |
| Nov 23 2018 |
668 |
283.71 |
| Nov 16 2018 |
547 |
283.71 |
| Nov 16 2018 |
668 |
283.71 |
| Nov 09 2018 |
547 |
283.71 |
| Nov 09 2018 |
668 |
283.71 |
| Nov 02 2018 |
547 |
283.71 |
| Nov 02 2018 |
666 |
283.71 |
| Oct 26 2018 |
547 |
283.71 |
| Oct 26 2018 |
666 |
283.71 |
| Oct 19 2018 |
547 |
283.71 |
| Oct 19 2018 |
667 |
283.71 |
| Oct 12 2018 |
548 |
283.71 |
| Oct 12 2018 |
663 |
283.71 |
| Oct 05 2018 |
548 |
283.71 |
| Oct 05 2018 |
663 |
283.71 |
| Sep 28 2018 |
548 |
283.71 |
| Sep 28 2018 |
660 |
283.71 |
| Sep 21 2018 |
544 |
283.71 |
| Sep 21 2018 |
658 |
283.71 |
| Sep 14 2018 |
546 |
283.71 |
| Sep 14 2018 |
659 |
283.71 |
| Sep 07 2018 |
550 |
283.71 |
| Sep 07 2018 |
674 |
283.71 |
| Aug 31 2018 |
552 |
283.71 |
| Aug 31 2018 |
673 |
283.71 |
| Aug 24 2018 |
505 |
283.71 |
| Aug 24 2018 |
629 |
283.71 |
| Aug 17 2018 |
503 |
283.71 |
| Aug 17 2018 |
626 |
283.71 |
| Aug 10 2018 |
512 |
283.71 |
| Aug 10 2018 |
703 |
283.71 |
| Aug 03 2018 |
517 |
283.71 |
| Aug 03 2018 |
715 |
283.71 |
| Jul 27 2018 |
523 |
283.71 |
| Jul 27 2018 |
727 |
283.71 |
| Jul 20 2018 |
529 |
283.71 |
| Jul 20 2018 |
737 |
283.71 |
