| Jun 06 2026 |
2265 |
376.02 |
| Jun 06 2026 |
2732 |
376.02 |
| Jun 02 2026 |
2241 |
376.02 |
| Jun 02 2026 |
2673 |
376.02 |
| May 26 2026 |
2248 |
376.02 |
| May 26 2026 |
2670 |
376.02 |
| May 19 2026 |
2541 |
376.02 |
| May 19 2026 |
2977 |
376.02 |
| May 12 2026 |
2619 |
376.02 |
| May 12 2026 |
3055 |
376.02 |
| May 05 2026 |
2668 |
376.02 |
| May 05 2026 |
2939 |
376.02 |
| Apr 28 2026 |
2648 |
376.02 |
| Apr 28 2026 |
2923 |
376.02 |
| Apr 21 2026 |
2644 |
376.02 |
| Apr 21 2026 |
2874 |
376.02 |
| Apr 14 2026 |
2643 |
376.02 |
| Apr 14 2026 |
2906 |
376.02 |
| Apr 07 2026 |
2585 |
376.02 |
| Apr 07 2026 |
2876 |
376.02 |
| Mar 31 2026 |
2543 |
376.02 |
| Mar 31 2026 |
2770 |
376.02 |
| Mar 10 2026 |
829 |
313.91 |
| Mar 10 2026 |
1087 |
313.91 |
| Mar 03 2026 |
2491 |
376.9 |
| Mar 03 2026 |
2697 |
376.9 |
| Feb 24 2026 |
1551 |
364.18 |
| Feb 24 2026 |
4292 |
364.18 |
| Feb 17 2026 |
1653 |
364.18 |
| Feb 17 2026 |
4362 |
364.18 |
| Feb 10 2026 |
1709 |
364.18 |
| Feb 10 2026 |
4407 |
364.18 |
| Feb 03 2026 |
1711 |
364.18 |
| Feb 03 2026 |
4419 |
364.18 |
| Jan 27 2026 |
1737 |
364.18 |
| Jan 27 2026 |
4435 |
364.18 |
| Jan 20 2026 |
1746 |
364.18 |
| Jan 20 2026 |
4461 |
364.18 |
| Jan 13 2026 |
1746 |
364.18 |
| Jan 13 2026 |
4472 |
364.18 |
| Jan 06 2026 |
1746 |
364.18 |
| Jan 06 2026 |
4471 |
364.18 |
| Dec 30 2025 |
1746 |
364.18 |
| Dec 30 2025 |
4476 |
364.18 |
| Dec 23 2025 |
1729 |
364.18 |
| Dec 23 2025 |
4467 |
364.18 |
| Dec 16 2025 |
1749 |
364.18 |
| Dec 16 2025 |
4478 |
364.18 |
| Dec 09 2025 |
1749 |
364.18 |
| Dec 09 2025 |
4478 |
364.18 |
| Dec 02 2025 |
1749 |
364.18 |
| Dec 02 2025 |
4478 |
364.18 |
| Nov 25 2025 |
1749 |
364.18 |
| Nov 25 2025 |
4478 |
364.18 |
| Nov 18 2025 |
1749 |
364.18 |
| Nov 18 2025 |
4478 |
364.18 |
| Nov 11 2025 |
1749 |
364.18 |
| Nov 11 2025 |
4477 |
364.18 |
| Nov 04 2025 |
1749 |
364.18 |
| Nov 04 2025 |
4478 |
364.18 |
| Oct 28 2025 |
1767 |
364.18 |
| Oct 28 2025 |
4489 |
364.18 |
| Oct 21 2025 |
1774 |
364.18 |
| Oct 21 2025 |
4491 |
364.18 |
| Oct 14 2025 |
1774 |
364.18 |
| Oct 14 2025 |
4492 |
364.18 |
| Oct 07 2025 |
1768 |
364.18 |
| Oct 07 2025 |
4486 |
364.18 |
| Sep 30 2025 |
1768 |
364.18 |
| Sep 30 2025 |
4489 |
364.18 |
| Sep 23 2025 |
1754 |
364.18 |
| Sep 23 2025 |
4503 |
364.18 |
| Sep 16 2025 |
1765 |
364.18 |
| Sep 16 2025 |
4507 |
364.18 |
| Sep 09 2025 |
1758 |
364.18 |
| Sep 09 2025 |
4508 |
364.18 |
| Sep 02 2025 |
1747 |
364.18 |
| Sep 02 2025 |
4473 |
364.18 |
| Aug 26 2025 |
1730 |
364.18 |
| Aug 26 2025 |
4557 |
364.18 |
| Aug 19 2025 |
1740 |
364.18 |
| Aug 19 2025 |
4541 |
364.18 |
| Aug 12 2025 |
1735 |
364.18 |
| Aug 12 2025 |
4539 |
364.18 |
| Aug 05 2025 |
1770 |
364.18 |
| Aug 05 2025 |
4561 |
364.18 |
| Jul 29 2025 |
1748 |
364.18 |
| Jul 29 2025 |
4528 |
364.18 |
| Jul 22 2025 |
1768 |
364.18 |
| Jul 22 2025 |
4617 |
364.18 |
| Jul 15 2025 |
1784 |
364.18 |
| Jul 15 2025 |
4617 |
364.18 |
| Jul 08 2025 |
1772 |
364.18 |
| Jul 08 2025 |
4659 |
364.18 |
| Jul 01 2025 |
1772 |
364.18 |
| Jul 01 2025 |
4638 |
364.18 |
| Jun 24 2025 |
1778 |
364.18 |
| Jun 24 2025 |
4656 |
364.18 |
| Jun 17 2025 |
1784 |
364.18 |
| Jun 17 2025 |
4683 |
364.18 |
| Jun 10 2025 |
2103 |
378.46 |
| Jun 10 2025 |
5236 |
378.46 |
| Jun 03 2025 |
2054 |
378.46 |
| Jun 03 2025 |
5230 |
378.46 |
| May 27 2025 |
2028 |
378.46 |
| May 27 2025 |
5209 |
378.46 |
| May 20 2025 |
2059 |
378.46 |
| May 20 2025 |
6234 |
438.84 |
| May 20 2025 |
5745 |
390.54 |
| May 13 2025 |
2055 |
378.46 |
| May 13 2025 |
6170 |
438.84 |
| May 13 2025 |
5792 |
390.54 |
| May 06 2025 |
2002 |
378.46 |
| May 06 2025 |
6201 |
438.84 |
| May 06 2025 |
5762 |
390.54 |
| Apr 29 2025 |
2107 |
378.46 |
| Apr 29 2025 |
6223 |
438.84 |
| Apr 29 2025 |
5850 |
390.54 |
| Apr 22 2025 |
2107 |
378.46 |
| Apr 22 2025 |
6277 |
438.84 |
| Apr 22 2025 |
5889 |
390.54 |
| Apr 15 2025 |
2122 |
378.46 |
| Apr 15 2025 |
6257 |
438.84 |
| Apr 15 2025 |
5891 |
390.54 |
| Apr 08 2025 |
2163 |
378.46 |
| Apr 08 2025 |
6254 |
438.84 |
| Apr 08 2025 |
5979 |
390.54 |
| Apr 01 2025 |
2685 |
399.98 |
| Apr 01 2025 |
6227 |
438.84 |
| Apr 01 2025 |
6679 |
409.7 |
| Mar 25 2025 |
2639 |
399.98 |
| Mar 25 2025 |
6233 |
438.84 |
| Mar 25 2025 |
6619 |
409.7 |
| Mar 18 2025 |
2797 |
380.03 |
| Mar 18 2025 |
6170 |
438.84 |
| Mar 18 2025 |
6291 |
399.63 |
| Mar 11 2025 |
1484 |
345.44 |
| Mar 11 2025 |
6163 |
438.84 |
| Mar 11 2025 |
5625 |
297.5 |
| Mar 11 2025 |
5040 |
368.79 |
| Mar 04 2025 |
1714 |
348.79 |
| Mar 04 2025 |
6157 |
438.84 |
| Mar 04 2025 |
5408 |
297.5 |
| Mar 04 2025 |
5451 |
378.81 |
| Feb 25 2025 |
1730 |
348.79 |
| Feb 25 2025 |
6138 |
438.84 |
| Feb 25 2025 |
5445 |
297.5 |
| Feb 25 2025 |
3233 |
325.3 |
| Feb 18 2025 |
1711 |
348.79 |
| Feb 18 2025 |
6093 |
438.84 |
| Feb 18 2025 |
5407 |
297.5 |
| Feb 18 2025 |
3241 |
325.3 |
| Feb 11 2025 |
1716 |
348.79 |
| Feb 11 2025 |
6109 |
438.84 |
| Feb 11 2025 |
5330 |
297.5 |
| Feb 11 2025 |
3243 |
325.3 |
| Feb 04 2025 |
1710 |
348.79 |
| Feb 04 2025 |
6093 |
438.84 |
| Feb 04 2025 |
5269 |
297.5 |
| Feb 04 2025 |
3231 |
325.3 |
| Jan 29 2025 |
1680 |
348.79 |
| Jan 29 2025 |
6089 |
438.84 |
| Jan 29 2025 |
5295 |
297.5 |
| Jan 29 2025 |
3223 |
325.3 |
| Jan 22 2025 |
1698 |
348.79 |
| Jan 22 2025 |
6073 |
438.84 |
| Jan 22 2025 |
5273 |
297.5 |
| Jan 22 2025 |
3225 |
325.3 |
| Jan 15 2025 |
1709 |
348.79 |
| Jan 15 2025 |
6070 |
438.84 |
| Jan 15 2025 |
5273 |
297.5 |
| Jan 15 2025 |
3226 |
325.3 |
| Jan 08 2025 |
1709 |
348.79 |
| Jan 08 2025 |
4170 |
438.84 |
| Jan 08 2025 |
5233 |
297.5 |
| Jan 08 2025 |
3205 |
325.3 |
| Jan 01 2025 |
1709 |
348.79 |
| Jan 01 2025 |
4191 |
438.84 |
| Jan 01 2025 |
5237 |
297.5 |
| Jan 01 2025 |
3210 |
325.3 |
| Dec 25 2024 |
1709 |
348.79 |
| Dec 25 2024 |
4195 |
438.84 |
| Dec 25 2024 |
5235 |
297.5 |
| Dec 25 2024 |
3210 |
325.3 |
| Dec 18 2024 |
1718 |
348.79 |
| Dec 18 2024 |
4195 |
438.84 |
| Dec 18 2024 |
5224 |
297.5 |
| Dec 18 2024 |
3211 |
325.3 |
| Dec 11 2024 |
1718 |
348.79 |
| Dec 11 2024 |
4190 |
438.84 |
| Dec 11 2024 |
5227 |
297.5 |
| Dec 11 2024 |
3209 |
325.3 |
| Dec 04 2024 |
1718 |
348.79 |
| Dec 04 2024 |
4190 |
438.84 |
| Dec 04 2024 |
5226 |
297.5 |
| Dec 04 2024 |
3210 |
325.3 |
| Nov 27 2024 |
1718 |
348.79 |
| Nov 27 2024 |
4190 |
438.84 |
| Nov 27 2024 |
5231 |
297.5 |
| Nov 27 2024 |
3210 |
325.3 |
| Nov 20 2024 |
1718 |
348.79 |
| Nov 20 2024 |
4156 |
438.84 |
| Nov 20 2024 |
5239 |
297.5 |
| Nov 20 2024 |
3210 |
325.3 |
| Nov 13 2024 |
1717 |
348.79 |
| Nov 13 2024 |
4157 |
438.84 |
| Nov 13 2024 |
5308 |
297.5 |
| Nov 13 2024 |
3208 |
325.3 |
| Nov 06 2024 |
1712 |
348.79 |
| Nov 06 2024 |
4151 |
438.84 |
| Nov 06 2024 |
5333 |
297.5 |
| Nov 06 2024 |
3208 |
325.3 |
| Oct 30 2024 |
1618 |
348.79 |
| Oct 30 2024 |
4167 |
438.84 |
| Oct 30 2024 |
5332 |
297.5 |
| Oct 30 2024 |
3202 |
325.3 |
| Oct 23 2024 |
1618 |
348.79 |
| Oct 23 2024 |
4177 |
438.84 |
| Oct 23 2024 |
5374 |
297.5 |
| Oct 23 2024 |
3396 |
325.3 |
| Oct 16 2024 |
1619 |
348.79 |
| Oct 16 2024 |
4182 |
438.84 |
| Oct 16 2024 |
5421 |
297.5 |
| Oct 16 2024 |
3398 |
325.3 |
| Oct 09 2024 |
1589 |
348.79 |
| Oct 09 2024 |
4185 |
438.84 |
| Oct 09 2024 |
5614 |
297.5 |
| Oct 09 2024 |
3391 |
325.3 |
| Oct 02 2024 |
1558 |
348.79 |
| Oct 02 2024 |
4138 |
438.84 |
| Oct 02 2024 |
834 |
297.5 |
| Oct 02 2024 |
3382 |
325.3 |
| Sep 25 2024 |
1555 |
348.79 |
| Sep 25 2024 |
4140 |
438.84 |
| Sep 25 2024 |
841 |
297.5 |
| Sep 25 2024 |
3399 |
325.3 |
| Sep 18 2024 |
1555 |
348.79 |
| Sep 18 2024 |
4135 |
438.84 |
| Sep 18 2024 |
817 |
297.5 |
| Sep 18 2024 |
3372 |
325.3 |
| Sep 11 2024 |
1544 |
348.79 |
| Sep 11 2024 |
4120 |
438.84 |
| Sep 11 2024 |
806 |
297.5 |
| Sep 11 2024 |
3372 |
325.3 |
| Sep 04 2024 |
1575 |
348.79 |
| Sep 04 2024 |
4122 |
438.84 |
| Sep 04 2024 |
804 |
297.5 |
| Sep 04 2024 |
3332 |
325.3 |
| Aug 28 2024 |
1592 |
348.79 |
| Aug 28 2024 |
4154 |
438.84 |
| Aug 28 2024 |
821 |
297.5 |
| Aug 28 2024 |
3376 |
325.3 |
| Aug 21 2024 |
1611 |
348.79 |
| Aug 21 2024 |
4070 |
438.84 |
| Aug 21 2024 |
825 |
297.5 |
| Aug 21 2024 |
3402 |
325.3 |
| Aug 14 2024 |
1209 |
332.5 |
| Aug 14 2024 |
3833 |
438.84 |
| Aug 14 2024 |
807 |
297.5 |
| Aug 14 2024 |
2327 |
297.51 |
| Aug 07 2024 |
957 |
320.61 |
| Aug 07 2024 |
6280 |
438.84 |
| Aug 07 2024 |
805 |
297.5 |
| Aug 07 2024 |
1516 |
270.24 |
| Jul 31 2024 |
977 |
320.61 |
| Jul 31 2024 |
6355 |
438.84 |
| Jul 31 2024 |
812 |
297.5 |
| Jul 31 2024 |
1515 |
270.24 |
| Jul 24 2024 |
521 |
292.16 |
| Jul 24 2024 |
6381 |
438.84 |
| Jul 24 2024 |
837 |
297.5 |
| Jul 24 2024 |
1489 |
270.24 |
| Jul 17 2024 |
671 |
301.85 |
| Jul 17 2024 |
6325 |
438.84 |
| Jul 17 2024 |
949 |
302.75 |
| Jul 17 2024 |
1514 |
270.24 |
| Jul 10 2024 |
674 |
301.85 |
| Jul 10 2024 |
3620 |
422.63 |
| Jul 10 2024 |
968 |
302.75 |
| Jul 10 2024 |
1514 |
270.24 |
| Jul 03 2024 |
651 |
300.34 |
| Jul 03 2024 |
3690 |
422.63 |
| Jul 03 2024 |
962 |
302.75 |
| Jul 03 2024 |
1523 |
270.24 |
| Jun 26 2024 |
658 |
300.34 |
| Jun 26 2024 |
3756 |
422.63 |
| Jun 26 2024 |
948 |
302.75 |
| Jun 26 2024 |
1477 |
270.24 |
| Jun 19 2024 |
657 |
300.34 |
| Jun 19 2024 |
3747 |
422.63 |
| Jun 19 2024 |
973 |
302.75 |
| Jun 19 2024 |
1528 |
270.24 |
| Jun 12 2024 |
456 |
283.77 |
| Jun 12 2024 |
3771 |
422.63 |
| Jun 12 2024 |
974 |
302.75 |
| Jun 12 2024 |
1265 |
258.99 |
| Jun 05 2024 |
453 |
283.77 |
| Jun 05 2024 |
3779 |
422.63 |
| Jun 05 2024 |
957 |
302.75 |
| Jun 05 2024 |
1314 |
258.99 |
| May 29 2024 |
469 |
283.77 |
| May 29 2024 |
2378 |
374.96 |
| May 29 2024 |
946 |
302.75 |
| May 29 2024 |
1325 |
258.99 |
| May 22 2024 |
458 |
283.77 |
| May 22 2024 |
3560 |
373.88 |
| May 22 2024 |
935 |
302.75 |
| May 22 2024 |
1342 |
258.99 |
| May 15 2024 |
422 |
283.77 |
| May 15 2024 |
3549 |
373.88 |
| May 15 2024 |
976 |
302.75 |
| May 15 2024 |
1111 |
258.99 |
| May 08 2024 |
412 |
283.77 |
| May 08 2024 |
3516 |
373.88 |
| May 08 2024 |
914 |
302.75 |
| May 08 2024 |
1095 |
258.99 |
| May 01 2024 |
429 |
283.77 |
| May 01 2024 |
3542 |
373.88 |
| May 01 2024 |
911 |
302.75 |
| May 01 2024 |
1119 |
258.99 |
| Apr 24 2024 |
834 |
283.77 |
| Apr 24 2024 |
5155 |
373.88 |
| Apr 24 2024 |
1070 |
301 |
| Apr 24 2024 |
1630 |
258.99 |
| Apr 17 2024 |
990 |
283.77 |
| Apr 17 2024 |
5136 |
373.88 |
| Apr 17 2024 |
1131 |
301 |
| Apr 17 2024 |
1733 |
258.99 |
| Apr 10 2024 |
983 |
283.77 |
| Apr 10 2024 |
5132 |
373.88 |
| Apr 10 2024 |
1136 |
301 |
| Apr 10 2024 |
1742 |
258.99 |
| Apr 03 2024 |
998 |
283.77 |
| Apr 03 2024 |
5115 |
373.88 |
| Apr 03 2024 |
1148 |
301 |
| Apr 03 2024 |
1752 |
258.99 |
| Mar 27 2024 |
1252 |
295.12 |
| Mar 27 2024 |
5098 |
373.88 |
| Mar 27 2024 |
1132 |
301 |
| Mar 27 2024 |
1953 |
265.02 |
| Mar 21 2024 |
1206 |
291.86 |
| Mar 21 2024 |
4603 |
359.74 |
| Mar 21 2024 |
1343 |
302.75 |
| Mar 21 2024 |
1955 |
265.02 |
| Mar 14 2024 |
1182 |
291.86 |
| Mar 14 2024 |
4572 |
359.74 |
| Mar 14 2024 |
1451 |
308 |
| Mar 14 2024 |
3447 |
302.32 |
| Mar 07 2024 |
1188 |
291.86 |
| Mar 07 2024 |
4595 |
359.74 |
| Mar 07 2024 |
1454 |
308 |
| Mar 07 2024 |
3448 |
302.32 |
| Feb 29 2024 |
1215 |
291.86 |
| Feb 29 2024 |
4602 |
359.74 |
| Feb 29 2024 |
1452 |
308 |
| Feb 29 2024 |
3466 |
302.32 |
| Feb 22 2024 |
1215 |
291.86 |
| Feb 22 2024 |
4584 |
359.74 |
| Feb 22 2024 |
1454 |
308 |
| Feb 22 2024 |
3487 |
302.32 |
| Feb 15 2024 |
1218 |
291.86 |
| Feb 15 2024 |
4596 |
359.74 |
| Feb 15 2024 |
1459 |
308 |
| Feb 15 2024 |
3470 |
302.32 |
| Feb 08 2024 |
1198 |
291.86 |
| Feb 08 2024 |
4587 |
359.74 |
| Feb 08 2024 |
1455 |
308 |
| Feb 08 2024 |
3445 |
302.32 |
| Feb 01 2024 |
1100 |
291.86 |
| Feb 01 2024 |
4626 |
359.74 |
| Feb 01 2024 |
1467 |
308 |
| Feb 01 2024 |
3369 |
302.32 |
| Jan 25 2024 |
1090 |
291.86 |
| Jan 25 2024 |
4620 |
359.74 |
| Jan 25 2024 |
1480 |
308 |
| Jan 25 2024 |
3361 |
302.32 |
| Jan 18 2024 |
1090 |
291.86 |
| Jan 18 2024 |
4620 |
359.74 |
| Jan 18 2024 |
1480 |
308 |
| Jan 18 2024 |
3357 |
302.32 |
| Jan 11 2024 |
1090 |
291.86 |
| Jan 11 2024 |
4618 |
359.74 |
| Jan 11 2024 |
1472 |
308 |
| Jan 11 2024 |
3358 |
302.32 |
| Jan 04 2024 |
1090 |
291.86 |
| Jan 04 2024 |
4618 |
359.74 |
| Jan 04 2024 |
1472 |
308 |
| Jan 04 2024 |
3359 |
302.32 |
| Dec 28 2023 |
1090 |
291.86 |
| Dec 28 2023 |
4620 |
359.74 |
| Dec 28 2023 |
1479 |
308 |
| Dec 28 2023 |
3359 |
302.32 |
| Dec 21 2023 |
1090 |
291.86 |
| Dec 21 2023 |
4620 |
359.74 |
| Dec 21 2023 |
1479 |
308 |
| Dec 21 2023 |
3359 |
302.32 |
| Dec 14 2023 |
1090 |
291.86 |
| Dec 14 2023 |
4618 |
359.74 |
| Dec 14 2023 |
1479 |
308 |
| Dec 14 2023 |
3359 |
302.32 |
| Dec 07 2023 |
1090 |
291.86 |
| Dec 07 2023 |
4618 |
359.74 |
| Dec 07 2023 |
1475 |
308 |
| Dec 07 2023 |
3359 |
302.32 |
| Nov 30 2023 |
1088 |
291.86 |
| Nov 30 2023 |
4615 |
359.74 |
| Nov 30 2023 |
1484 |
308 |
| Nov 30 2023 |
3361 |
302.32 |
| Nov 23 2023 |
1088 |
291.86 |
| Nov 23 2023 |
4615 |
359.74 |
| Nov 23 2023 |
1503 |
308 |
| Nov 23 2023 |
3358 |
302.32 |
| Nov 16 2023 |
1088 |
291.86 |
| Nov 16 2023 |
4614 |
359.74 |
| Nov 16 2023 |
1542 |
308 |
| Nov 16 2023 |
3352 |
302.32 |
| Nov 09 2023 |
1090 |
291.86 |
| Nov 09 2023 |
4612 |
359.74 |
| Nov 09 2023 |
1520 |
308 |
| Nov 09 2023 |
3353 |
302.32 |
| Nov 02 2023 |
1090 |
291.86 |
| Nov 02 2023 |
4612 |
359.74 |
| Nov 02 2023 |
1510 |
308 |
| Nov 02 2023 |
3353 |
302.32 |
| Oct 26 2023 |
1091 |
291.86 |
| Oct 26 2023 |
4632 |
359.74 |
| Oct 26 2023 |
1520 |
308 |
| Oct 26 2023 |
3356 |
302.32 |
| Oct 19 2023 |
1092 |
291.86 |
| Oct 19 2023 |
4631 |
359.74 |
| Oct 19 2023 |
1505 |
308 |
| Oct 19 2023 |
3325 |
302.32 |
| Oct 12 2023 |
1092 |
291.86 |
| Oct 12 2023 |
4635 |
359.74 |
| Oct 12 2023 |
1487 |
308 |
| Oct 12 2023 |
3326 |
302.32 |
| Oct 05 2023 |
1095 |
291.86 |
| Oct 05 2023 |
4636 |
359.74 |
| Oct 05 2023 |
1491 |
308 |
| Oct 05 2023 |
3259 |
302.32 |
| Sep 28 2023 |
1112 |
291.86 |
| Sep 28 2023 |
4632 |
359.74 |
| Sep 28 2023 |
1529 |
308 |
| Sep 28 2023 |
3284 |
302.32 |
| Sep 21 2023 |
1112 |
291.86 |
| Sep 21 2023 |
4624 |
359.74 |
| Sep 21 2023 |
1533 |
308 |
| Sep 21 2023 |
3284 |
302.32 |
| Sep 14 2023 |
1130 |
291.86 |
| Sep 14 2023 |
4629 |
359.74 |
| Sep 14 2023 |
1549 |
308 |
| Sep 14 2023 |
3289 |
302.32 |
| Sep 07 2023 |
1130 |
291.86 |
| Sep 07 2023 |
4631 |
359.74 |
| Sep 07 2023 |
3284 |
302.32 |
| Aug 31 2023 |
825 |
275.02 |
| Aug 31 2023 |
4681 |
359.74 |
| Aug 31 2023 |
3256 |
300.58 |
| Aug 24 2023 |
850 |
275.02 |
| Aug 24 2023 |
4654 |
359.74 |
| Aug 24 2023 |
3236 |
300.58 |
| Aug 17 2023 |
1088 |
287.73 |
| Aug 17 2023 |
4682 |
359.74 |
| Aug 17 2023 |
3882 |
313.66 |
| Aug 10 2023 |
1091 |
287.73 |
| Aug 10 2023 |
4113 |
344.19 |
| Aug 10 2023 |
3397 |
303.31 |
| Aug 03 2023 |
1096 |
287.73 |
| Aug 03 2023 |
4082 |
344.19 |
| Aug 03 2023 |
3397 |
303.31 |
| Jul 27 2023 |
1111 |
287.73 |
| Jul 27 2023 |
4095 |
344.19 |
| Jul 27 2023 |
3392 |
303.31 |
| Jul 20 2023 |
1122 |
287.73 |
| Jul 20 2023 |
4113 |
344.19 |
| Jul 20 2023 |
3376 |
303.31 |
| Jul 13 2023 |
1135 |
287.73 |
| Jul 13 2023 |
4136 |
344.19 |
| Jul 13 2023 |
126 |
183.31 |
| Jul 13 2023 |
3407 |
303.31 |
| Jul 06 2023 |
748 |
263.87 |
| Jul 06 2023 |
4157 |
344.19 |
| Jul 06 2023 |
124 |
183.31 |
| Jul 06 2023 |
3585 |
306.52 |
| Jun 29 2023 |
749 |
263.87 |
| Jun 29 2023 |
4123 |
344.19 |
| Jun 29 2023 |
125 |
183.31 |
| Jun 29 2023 |
3280 |
300.17 |
| Jun 22 2023 |
749 |
263.87 |
| Jun 22 2023 |
4120 |
344.19 |
| Jun 22 2023 |
156 |
198.43 |
| Jun 22 2023 |
3288 |
300.17 |
| Jun 15 2023 |
652 |
255.21 |
| Jun 15 2023 |
4131 |
344.19 |
| Jun 15 2023 |
157 |
198.43 |
| Jun 15 2023 |
3317 |
300.17 |
| Jun 08 2023 |
673 |
255.21 |
| Jun 08 2023 |
4145 |
344.19 |
| Jun 08 2023 |
151 |
198.43 |
| Jun 08 2023 |
3355 |
300.17 |
| Jun 01 2023 |
675 |
255.21 |
| Jun 01 2023 |
1323 |
317.35 |
| Jun 01 2023 |
140 |
198.43 |
| Jun 01 2023 |
2014 |
263.87 |
| May 25 2023 |
686 |
255.21 |
| May 25 2023 |
1323 |
317.35 |
| May 25 2023 |
138 |
198.43 |
| May 25 2023 |
2016 |
263.87 |
| May 18 2023 |
693 |
255.21 |
| May 18 2023 |
1289 |
317.35 |
| May 18 2023 |
138 |
198.43 |
| May 18 2023 |
2046 |
263.87 |
| May 11 2023 |
675 |
255.21 |
| May 11 2023 |
1267 |
317.35 |
| May 11 2023 |
144 |
198.43 |
| May 11 2023 |
2028 |
263.87 |
| May 04 2023 |
674 |
255.21 |
| May 04 2023 |
1246 |
317.35 |
| May 04 2023 |
137 |
198.43 |
| May 04 2023 |
1744 |
255.21 |
| Apr 27 2023 |
670 |
255.21 |
| Apr 27 2023 |
1248 |
317.35 |
| Apr 27 2023 |
131 |
198.43 |
| Apr 27 2023 |
1757 |
255.21 |
| Apr 20 2023 |
702 |
256.44 |
| Apr 20 2023 |
1243 |
317.35 |
| Apr 20 2023 |
139 |
198.43 |
| Apr 20 2023 |
1813 |
256.44 |
| Apr 13 2023 |
682 |
256.44 |
| Apr 13 2023 |
1228 |
317.35 |
| Apr 13 2023 |
142 |
198.43 |
| Apr 13 2023 |
1817 |
256.44 |
| Apr 06 2023 |
685 |
256.44 |
| Apr 06 2023 |
1232 |
317.35 |
| Apr 06 2023 |
141 |
198.43 |
| Apr 06 2023 |
1823 |
256.44 |
| Mar 30 2023 |
688 |
256.44 |
| Mar 30 2023 |
1230 |
317.35 |
| Mar 30 2023 |
130 |
198.43 |
| Mar 30 2023 |
1829 |
256.44 |
| Mar 23 2023 |
690 |
256.44 |
| Mar 23 2023 |
1248 |
317.35 |
| Mar 23 2023 |
124 |
198.43 |
| Mar 23 2023 |
1836 |
256.44 |
| Mar 16 2023 |
580 |
246.21 |
| Mar 16 2023 |
1243 |
317.35 |
| Mar 16 2023 |
124 |
198.43 |
| Mar 16 2023 |
1926 |
260.44 |
| Mar 09 2023 |
552 |
244.47 |
| Mar 09 2023 |
1241 |
317.35 |
| Mar 09 2023 |
126 |
198.43 |
| Mar 09 2023 |
1971 |
262.69 |
| Mar 02 2023 |
553 |
244.47 |
| Mar 02 2023 |
1235 |
317.35 |
| Mar 02 2023 |
126 |
198.43 |
| Mar 02 2023 |
1976 |
262.69 |
| Feb 23 2023 |
553 |
244.47 |
| Feb 23 2023 |
1235 |
317.35 |
| Feb 23 2023 |
125 |
198.43 |
| Feb 23 2023 |
1973 |
262.69 |
| Feb 16 2023 |
547 |
244.47 |
| Feb 16 2023 |
1222 |
317.35 |
| Feb 16 2023 |
125 |
198.43 |
| Feb 16 2023 |
1957 |
262.69 |
| Feb 09 2023 |
547 |
244.47 |
| Feb 09 2023 |
1225 |
317.35 |
| Feb 09 2023 |
125 |
198.43 |
| Feb 09 2023 |
1954 |
262.69 |
| Feb 02 2023 |
545 |
244.47 |
| Feb 02 2023 |
1223 |
317.35 |
| Feb 02 2023 |
125 |
198.43 |
| Feb 02 2023 |
1951 |
262.69 |
| Jan 26 2023 |
545 |
244.47 |
| Jan 26 2023 |
1223 |
317.35 |
| Jan 26 2023 |
125 |
198.43 |
| Jan 26 2023 |
1952 |
262.69 |
| Jan 19 2023 |
545 |
244.47 |
| Jan 19 2023 |
1219 |
317.35 |
| Jan 19 2023 |
125 |
198.43 |
| Jan 19 2023 |
1947 |
262.69 |
| Jan 12 2023 |
545 |
244.47 |
| Jan 12 2023 |
1219 |
317.35 |
| Jan 12 2023 |
125 |
198.43 |
| Jan 12 2023 |
1948 |
262.69 |
| Jan 05 2023 |
545 |
244.47 |
| Jan 05 2023 |
1219 |
317.35 |
| Jan 05 2023 |
125 |
198.43 |
| Jan 05 2023 |
1948 |
262.69 |
| Dec 29 2022 |
545 |
244.47 |
| Dec 29 2022 |
1220 |
317.35 |
| Dec 29 2022 |
125 |
198.43 |
| Dec 29 2022 |
1948 |
262.69 |
| Dec 22 2022 |
545 |
244.47 |
| Dec 22 2022 |
1220 |
317.35 |
| Dec 22 2022 |
125 |
198.43 |
| Dec 22 2022 |
1948 |
262.69 |
| Dec 15 2022 |
545 |
244.47 |
| Dec 15 2022 |
1220 |
317.35 |
| Dec 15 2022 |
125 |
198.43 |
| Dec 15 2022 |
1955 |
262.69 |
| Dec 08 2022 |
545 |
244.47 |
| Dec 08 2022 |
1221 |
317.35 |
| Dec 08 2022 |
125 |
198.43 |
| Dec 08 2022 |
1953 |
262.69 |
| Dec 01 2022 |
545 |
244.47 |
| Dec 01 2022 |
1221 |
317.35 |
| Dec 01 2022 |
129 |
198.43 |
| Dec 01 2022 |
1953 |
262.69 |
| Nov 24 2022 |
545 |
244.47 |
| Nov 24 2022 |
1221 |
317.35 |
| Nov 24 2022 |
129 |
198.43 |
| Nov 24 2022 |
1953 |
262.69 |
| Nov 17 2022 |
546 |
244.47 |
| Nov 17 2022 |
1220 |
317.35 |
| Nov 17 2022 |
129 |
198.43 |
| Nov 17 2022 |
1953 |
262.69 |
| Nov 10 2022 |
547 |
244.47 |
| Nov 10 2022 |
1221 |
317.35 |
| Nov 10 2022 |
129 |
198.43 |
| Nov 10 2022 |
1954 |
262.69 |
| Nov 03 2022 |
547 |
244.47 |
| Nov 03 2022 |
1226 |
317.35 |
| Nov 03 2022 |
129 |
198.43 |
| Nov 03 2022 |
1949 |
262.69 |
| Oct 27 2022 |
547 |
244.47 |
| Oct 27 2022 |
1224 |
317.35 |
| Oct 27 2022 |
129 |
198.43 |
| Oct 27 2022 |
1946 |
262.69 |
| Oct 20 2022 |
547 |
244.47 |
| Oct 20 2022 |
1223 |
317.35 |
| Oct 20 2022 |
129 |
198.43 |
| Oct 20 2022 |
1947 |
262.69 |
| Oct 13 2022 |
547 |
244.47 |
| Oct 13 2022 |
1223 |
317.35 |
| Oct 13 2022 |
130 |
198.43 |
| Oct 13 2022 |
1944 |
262.69 |
| Oct 06 2022 |
547 |
244.47 |
| Oct 06 2022 |
1222 |
317.35 |
| Oct 06 2022 |
130 |
198.43 |
| Oct 06 2022 |
1945 |
262.69 |
| Sep 29 2022 |
547 |
244.47 |
| Sep 29 2022 |
1220 |
317.35 |
| Sep 29 2022 |
130 |
198.43 |
| Sep 29 2022 |
1947 |
262.69 |
| Sep 22 2022 |
548 |
244.47 |
| Sep 22 2022 |
1219 |
317.35 |
| Sep 22 2022 |
129 |
198.43 |
| Sep 22 2022 |
1951 |
262.69 |
| Sep 15 2022 |
549 |
244.47 |
| Sep 15 2022 |
1220 |
317.35 |
| Sep 15 2022 |
129 |
198.43 |
| Sep 15 2022 |
1951 |
262.69 |
| Sep 08 2022 |
550 |
244.47 |
| Sep 08 2022 |
1208 |
317.35 |
| Sep 08 2022 |
132 |
198.43 |
| Sep 08 2022 |
1957 |
262.69 |
| Sep 01 2022 |
545 |
244.47 |
| Sep 01 2022 |
1181 |
317.35 |
| Sep 01 2022 |
132 |
198.43 |
| Sep 01 2022 |
1925 |
262.69 |
| Aug 25 2022 |
546 |
244.47 |
| Aug 25 2022 |
1167 |
317.35 |
| Aug 25 2022 |
132 |
198.43 |
| Aug 25 2022 |
1919 |
262.69 |
| Aug 18 2022 |
549 |
244.47 |
| Aug 18 2022 |
1172 |
317.35 |
| Aug 18 2022 |
131 |
198.43 |
| Aug 18 2022 |
1919 |
262.69 |
| Aug 11 2022 |
547 |
244.47 |
| Aug 11 2022 |
1168 |
317.35 |
| Aug 11 2022 |
131 |
198.43 |
| Aug 11 2022 |
1906 |
262.69 |
| Aug 04 2022 |
544 |
244.47 |
| Aug 04 2022 |
1164 |
317.35 |
| Aug 04 2022 |
131 |
198.43 |
| Aug 04 2022 |
1899 |
262.69 |
| Jul 28 2022 |
547 |
244.47 |
| Jul 28 2022 |
1157 |
317.35 |
| Jul 28 2022 |
131 |
198.43 |
| Jul 28 2022 |
1887 |
262.69 |
| Jul 21 2022 |
547 |
244.47 |
| Jul 21 2022 |
1145 |
317.35 |
| Jul 21 2022 |
128 |
198.43 |
| Jul 21 2022 |
1864 |
262.69 |
| Jul 14 2022 |
545 |
244.47 |
| Jul 14 2022 |
1141 |
317.35 |
| Jul 14 2022 |
128 |
198.43 |
| Jul 14 2022 |
1861 |
262.69 |
| Jul 07 2022 |
541 |
244.47 |
| Jul 07 2022 |
1138 |
317.35 |
| Jul 07 2022 |
122 |
198.43 |
| Jul 07 2022 |
1857 |
262.69 |
| Jun 30 2022 |
535 |
244.47 |
| Jun 30 2022 |
1142 |
317.35 |
| Jun 30 2022 |
122 |
198.43 |
| Jun 30 2022 |
1855 |
262.69 |
| Jun 23 2022 |
535 |
244.47 |
| Jun 23 2022 |
1144 |
317.35 |
| Jun 23 2022 |
123 |
198.43 |
| Jun 23 2022 |
1851 |
262.69 |
| Jun 16 2022 |
535 |
244.47 |
| Jun 16 2022 |
1162 |
317.35 |
| Jun 16 2022 |
124 |
198.43 |
| Jun 16 2022 |
1814 |
262.69 |
| Jun 09 2022 |
530 |
244.47 |
| Jun 09 2022 |
1159 |
317.35 |
| Jun 09 2022 |
110 |
198.43 |
| Jun 09 2022 |
1791 |
262.69 |
| Jun 02 2022 |
523 |
244.47 |
| Jun 02 2022 |
1158 |
317.35 |
| Jun 02 2022 |
112 |
198.43 |
| Jun 02 2022 |
1759 |
262.69 |
| May 26 2022 |
515 |
244.47 |
| May 26 2022 |
1153 |
317.35 |
| May 26 2022 |
112 |
198.43 |
| May 26 2022 |
1708 |
262.69 |
| May 19 2022 |
502 |
244.47 |
| May 19 2022 |
1138 |
317.35 |
| May 19 2022 |
112 |
198.43 |
| May 19 2022 |
1704 |
262.69 |
| May 12 2022 |
500 |
244.47 |
| May 12 2022 |
1137 |
317.35 |
| May 12 2022 |
112 |
198.43 |
| May 12 2022 |
1700 |
262.69 |
| May 05 2022 |
479 |
244.47 |
| May 05 2022 |
1127 |
317.35 |
| May 05 2022 |
81 |
198.43 |
| May 05 2022 |
1676 |
262.69 |
| Apr 28 2022 |
465 |
244.47 |
| Apr 28 2022 |
1127 |
317.35 |
| Apr 28 2022 |
81 |
198.43 |
| Apr 28 2022 |
1663 |
262.69 |
| Apr 21 2022 |
422 |
244.47 |
| Apr 21 2022 |
1091 |
317.35 |
| Apr 21 2022 |
81 |
198.43 |
| Apr 21 2022 |
1612 |
262.69 |
| Apr 14 2022 |
409 |
244.47 |
| Apr 14 2022 |
1080 |
317.35 |
| Apr 14 2022 |
81 |
198.43 |
| Apr 14 2022 |
1605 |
262.69 |
| Apr 07 2022 |
291 |
233.9 |
| Apr 07 2022 |
1083 |
317.35 |
| Apr 07 2022 |
81 |
198.43 |
| Apr 07 2022 |
1577 |
261.72 |
| Mar 31 2022 |
292 |
233.9 |
| Mar 31 2022 |
1085 |
317.35 |
| Mar 31 2022 |
81 |
198.43 |
| Mar 31 2022 |
1577 |
261.72 |
| Mar 24 2022 |
306 |
233.9 |
| Mar 24 2022 |
78 |
198.43 |
| Mar 24 2022 |
461 |
233.9 |
| Mar 17 2022 |
305 |
233.9 |
| Mar 17 2022 |
78 |
198.43 |
| Mar 17 2022 |
464 |
233.9 |
| Mar 10 2022 |
315 |
233.9 |
| Mar 10 2022 |
78 |
198.43 |
| Mar 10 2022 |
461 |
233.9 |
| Mar 03 2022 |
987 |
327.66 |
| Mar 03 2022 |
78 |
198.43 |
| Mar 03 2022 |
2845 |
327.66 |
| Feb 24 2022 |
1099 |
341.74 |
| Feb 24 2022 |
79 |
198.43 |
| Feb 24 2022 |
3167 |
341.74 |
| Feb 17 2022 |
1019 |
341.74 |
| Feb 17 2022 |
80 |
198.43 |
| Feb 17 2022 |
2978 |
341.74 |
| Feb 10 2022 |
1036 |
341.74 |
| Feb 10 2022 |
80 |
198.43 |
| Feb 10 2022 |
3012 |
341.74 |
| Feb 03 2022 |
1043 |
341.74 |
| Feb 03 2022 |
80 |
198.43 |
| Feb 03 2022 |
3022 |
341.74 |
| Jan 27 2022 |
1052 |
341.74 |
| Jan 27 2022 |
80 |
198.43 |
| Jan 27 2022 |
3018 |
341.74 |
| Jan 20 2022 |
1050 |
341.74 |
| Jan 20 2022 |
80 |
198.43 |
| Jan 20 2022 |
3023 |
341.74 |
| Jan 13 2022 |
1050 |
341.74 |
| Jan 13 2022 |
80 |
198.43 |
| Jan 13 2022 |
3023 |
341.74 |
| Jan 06 2022 |
1050 |
341.74 |
| Jan 06 2022 |
80 |
198.43 |
| Jan 06 2022 |
3023 |
341.74 |
| Dec 30 2021 |
1050 |
341.74 |
| Dec 30 2021 |
80 |
198.43 |
| Dec 30 2021 |
3021 |
341.74 |
| Dec 23 2021 |
1050 |
341.74 |
| Dec 23 2021 |
80 |
198.43 |
| Dec 23 2021 |
3021 |
341.74 |
| Dec 16 2021 |
1050 |
341.74 |
| Dec 16 2021 |
80 |
198.43 |
| Dec 16 2021 |
3021 |
341.74 |
| Dec 09 2021 |
1050 |
341.74 |
| Dec 09 2021 |
80 |
198.43 |
| Dec 09 2021 |
3021 |
341.74 |
| Dec 02 2021 |
1050 |
341.74 |
| Dec 02 2021 |
80 |
198.43 |
| Dec 02 2021 |
3022 |
341.74 |
| Nov 25 2021 |
1050 |
341.74 |
| Nov 25 2021 |
80 |
198.43 |
| Nov 25 2021 |
3022 |
341.74 |
| Nov 18 2021 |
1050 |
341.74 |
| Nov 18 2021 |
80 |
198.43 |
| Nov 18 2021 |
3022 |
341.74 |
| Nov 11 2021 |
1050 |
341.74 |
| Nov 11 2021 |
80 |
198.43 |
| Nov 11 2021 |
3022 |
341.74 |
| Nov 04 2021 |
1061 |
341.74 |
| Nov 04 2021 |
80 |
198.43 |
| Nov 04 2021 |
3031 |
341.74 |
| Oct 28 2021 |
1061 |
341.74 |
| Oct 28 2021 |
128 |
198.43 |
| Oct 28 2021 |
3030 |
341.74 |
| Oct 21 2021 |
1061 |
341.74 |
| Oct 21 2021 |
128 |
198.43 |
| Oct 21 2021 |
3030 |
341.74 |
| Oct 14 2021 |
1062 |
341.74 |
| Oct 14 2021 |
127 |
198.43 |
| Oct 14 2021 |
3033 |
341.74 |
| Oct 07 2021 |
1062 |
341.74 |
| Oct 07 2021 |
137 |
198.43 |
| Oct 07 2021 |
3033 |
341.74 |
| Sep 30 2021 |
1033 |
341.74 |
| Sep 30 2021 |
137 |
198.43 |
| Sep 30 2021 |
2989 |
341.74 |
| Sep 23 2021 |
1015 |
341.74 |
| Sep 23 2021 |
135 |
198.43 |
| Sep 23 2021 |
2916 |
341.74 |
| Sep 16 2021 |
982 |
341.74 |
| Sep 16 2021 |
130 |
198.43 |
| Sep 16 2021 |
2845 |
341.74 |
| Sep 09 2021 |
989 |
341.74 |
| Sep 09 2021 |
130 |
198.43 |
| Sep 09 2021 |
2837 |
341.74 |
| Sep 02 2021 |
966 |
341.74 |
| Sep 02 2021 |
127 |
198.43 |
| Sep 02 2021 |
2735 |
341.74 |
| Aug 26 2021 |
935 |
341.74 |
| Aug 26 2021 |
127 |
198.43 |
| Aug 26 2021 |
2696 |
341.74 |
| Aug 19 2021 |
906 |
341.74 |
| Aug 19 2021 |
139 |
198.43 |
| Aug 19 2021 |
2561 |
341.74 |
| Aug 12 2021 |
897 |
341.74 |
| Aug 12 2021 |
139 |
198.43 |
| Aug 12 2021 |
2524 |
341.74 |
| Aug 05 2021 |
1828 |
397.8 |
| Aug 05 2021 |
135 |
198.43 |
| Aug 05 2021 |
4586 |
397.8 |
| Jul 29 2021 |
1315 |
372.61 |
| Jul 29 2021 |
135 |
198.43 |
| Jul 29 2021 |
3418 |
372.61 |
| Jul 22 2021 |
1254 |
372.61 |
| Jul 22 2021 |
164 |
198.43 |
| Jul 22 2021 |
3268 |
372.61 |
| Jul 15 2021 |
1275 |
372.61 |
| Jul 15 2021 |
217 |
213.54 |
| Jul 15 2021 |
3239 |
372.61 |
| Jul 08 2021 |
1255 |
372.61 |
| Jul 08 2021 |
230 |
213.54 |
| Jul 08 2021 |
3222 |
372.61 |
| Jul 01 2021 |
1256 |
372.61 |
| Jul 01 2021 |
3191 |
372.61 |
| Jun 24 2021 |
2033 |
407.63 |
| Jun 24 2021 |
4990 |
407.63 |
| Jun 17 2021 |
1565 |
389.88 |
| Jun 17 2021 |
3862 |
389.88 |
| Jun 10 2021 |
1499 |
389.88 |
| Jun 10 2021 |
3673 |
389.88 |
| Jun 03 2021 |
3629 |
389.88 |
| May 27 2021 |
1767 |
386.7 |
| May 27 2021 |
3734 |
386.7 |
| May 07 2021 |
5343 |
386.7 |
| Mar 05 2021 |
1274 |
421.42 |
| Mar 05 2021 |
2199 |
421.42 |
| Feb 26 2021 |
1353 |
413.63 |
| Feb 26 2021 |
2238 |
413.63 |
| Feb 19 2021 |
1668 |
413.63 |
| Feb 19 2021 |
2502 |
413.63 |
| Feb 12 2021 |
1799 |
413.63 |
| Feb 12 2021 |
2678 |
413.63 |
| Feb 05 2021 |
1892 |
413.63 |
| Feb 05 2021 |
2827 |
413.63 |
| Jan 29 2021 |
1932 |
413.63 |
| Jan 29 2021 |
2892 |
413.63 |
| Jan 22 2021 |
1993 |
413.63 |
| Jan 22 2021 |
2951 |
413.63 |
| Jan 15 2021 |
1993 |
413.63 |
| Jan 15 2021 |
2993 |
413.63 |
| Jan 08 2021 |
1993 |
413.63 |
| Jan 08 2021 |
2985 |
413.63 |
| Jan 01 2021 |
1993 |
413.63 |
| Jan 01 2021 |
2960 |
413.63 |
| Dec 25 2020 |
1993 |
413.63 |
| Dec 25 2020 |
2960 |
413.63 |
| Dec 18 2020 |
1993 |
413.63 |
| Dec 18 2020 |
2960 |
413.63 |
| Dec 11 2020 |
1993 |
413.63 |
| Dec 11 2020 |
2954 |
413.63 |
| Dec 04 2020 |
1993 |
413.63 |
| Dec 04 2020 |
2936 |
413.63 |
| Nov 27 2020 |
1993 |
413.63 |
| Nov 27 2020 |
2936 |
413.63 |
| Nov 20 2020 |
1993 |
413.63 |
| Nov 20 2020 |
2936 |
413.63 |
| Nov 13 2020 |
1993 |
413.63 |
| Nov 13 2020 |
2936 |
413.63 |
| Nov 06 2020 |
1993 |
413.63 |
| Nov 06 2020 |
2982 |
413.63 |
| Oct 30 2020 |
1987 |
413.63 |
| Oct 30 2020 |
2931 |
413.63 |
| Oct 23 2020 |
1904 |
413.63 |
| Oct 23 2020 |
2895 |
413.63 |
| Oct 16 2020 |
1905 |
413.63 |
| Oct 16 2020 |
2887 |
413.63 |
| Oct 09 2020 |
1908 |
413.63 |
| Oct 09 2020 |
2869 |
413.63 |
| Oct 02 2020 |
2496 |
433.75 |
| Oct 02 2020 |
3689 |
433.75 |
| Sep 25 2020 |
2467 |
433.75 |
| Sep 25 2020 |
3724 |
433.75 |
| Sep 18 2020 |
2478 |
433.75 |
| Sep 18 2020 |
3738 |
433.75 |
| Sep 11 2020 |
2345 |
433.75 |
| Sep 11 2020 |
3538 |
433.75 |
| Sep 04 2020 |
3138 |
446.08 |
| Sep 04 2020 |
4606 |
446.08 |
| Aug 28 2020 |
3405 |
446.08 |
| Aug 28 2020 |
4976 |
446.08 |
| Aug 21 2020 |
3629 |
446.08 |
| Aug 21 2020 |
5390 |
446.08 |
| Aug 14 2020 |
3718 |
446.08 |
| Aug 14 2020 |
5551 |
446.08 |
| Aug 07 2020 |
4011 |
446.08 |
| Aug 07 2020 |
5958 |
446.08 |
| Jul 31 2020 |
2995 |
420.1 |
| Jul 31 2020 |
4519 |
420.1 |
| Jul 24 2020 |
3120 |
420.1 |
| Jul 24 2020 |
4818 |
420.1 |
| Jul 17 2020 |
3368 |
420.1 |
| Jul 17 2020 |
5068 |
420.1 |
| Jul 10 2020 |
3495 |
420.1 |
| Jul 10 2020 |
5347 |
420.1 |
| Jul 03 2020 |
3579 |
420.1 |
| Jul 03 2020 |
5397 |
420.1 |
| Jun 26 2020 |
3905 |
422.35 |
| Jun 26 2020 |
5919 |
422.35 |
| Jun 19 2020 |
3298 |
410.96 |
| Jun 19 2020 |
5143 |
410.96 |
| Jun 12 2020 |
3434 |
410.96 |
| Jun 12 2020 |
5286 |
410.96 |
| Jun 05 2020 |
3507 |
410.96 |
| Jun 05 2020 |
5458 |
410.96 |
| May 29 2020 |
2686 |
394.78 |
| May 29 2020 |
4307 |
394.78 |
| May 22 2020 |
2830 |
394.78 |
| May 22 2020 |
6648 |
440.65 |
| May 22 2020 |
4487 |
394.78 |
| May 15 2020 |
6793 |
440.65 |
| May 15 2020 |
2943 |
394.78 |
| May 15 2020 |
4679 |
394.78 |
| May 08 2020 |
6946 |
440.65 |
| May 08 2020 |
3002 |
394.78 |
| May 08 2020 |
4803 |
394.78 |
| May 01 2020 |
3220 |
394.78 |
| May 01 2020 |
7280 |
440.65 |
| May 01 2020 |
5130 |
394.78 |
| Apr 24 2020 |
7531 |
440.65 |
| Apr 24 2020 |
3349 |
394.78 |
| Apr 24 2020 |
5408 |
394.78 |
| Apr 17 2020 |
3515 |
394.78 |
| Apr 17 2020 |
7574 |
440.65 |
| Apr 17 2020 |
5554 |
394.78 |
| Apr 10 2020 |
3623 |
394.78 |
| Apr 10 2020 |
7756 |
440.65 |
| Apr 10 2020 |
5683 |
394.78 |
| Apr 03 2020 |
7943 |
440.65 |
| Apr 03 2020 |
2945 |
382.93 |
| Apr 03 2020 |
4651 |
382.93 |
| Mar 27 2020 |
8105 |
440.65 |
| Mar 27 2020 |
2845 |
378.57 |
| Mar 27 2020 |
4411 |
378.57 |
| Mar 20 2020 |
8223 |
440.65 |
| Mar 20 2020 |
2914 |
378.57 |
| Mar 20 2020 |
4490 |
378.57 |
| Mar 13 2020 |
2776 |
375.15 |
| Mar 13 2020 |
8280 |
440.65 |
| Mar 13 2020 |
4564 |
378.57 |
| Mar 06 2020 |
8330 |
440.65 |
| Mar 06 2020 |
2824 |
375.15 |
| Mar 06 2020 |
4605 |
378.57 |
| Feb 28 2020 |
8311 |
440.65 |
| Feb 28 2020 |
2891 |
375.15 |
| Feb 28 2020 |
4313 |
375.15 |
| Feb 21 2020 |
2866 |
375.15 |
| Feb 21 2020 |
8206 |
440.65 |
| Feb 21 2020 |
4250 |
375.15 |
| Feb 14 2020 |
8252 |
440.65 |
| Feb 14 2020 |
2871 |
375.15 |
| Feb 14 2020 |
4260 |
375.15 |
| Feb 07 2020 |
8194 |
440.65 |
| Feb 07 2020 |
2861 |
375.15 |
| Feb 07 2020 |
4261 |
375.15 |
| Jan 31 2020 |
8201 |
440.65 |
| Jan 31 2020 |
2884 |
375.15 |
| Jan 31 2020 |
4273 |
375.15 |
| Jan 24 2020 |
2887 |
375.15 |
| Jan 24 2020 |
8223 |
440.65 |
| Jan 24 2020 |
4278 |
375.15 |
| Jan 17 2020 |
8166 |
440.65 |
| Jan 17 2020 |
2896 |
375.15 |
| Jan 17 2020 |
4263 |
375.15 |
| Jan 10 2020 |
8164 |
440.65 |
| Jan 10 2020 |
2896 |
375.15 |
| Jan 10 2020 |
4264 |
375.15 |
| Jan 03 2020 |
8170 |
440.65 |
| Jan 03 2020 |
2897 |
375.15 |
| Jan 03 2020 |
4265 |
375.15 |
| Dec 27 2019 |
8166 |
440.65 |
| Dec 27 2019 |
2897 |
375.15 |
| Dec 27 2019 |
4266 |
375.15 |
| Dec 20 2019 |
8166 |
440.65 |
| Dec 20 2019 |
2897 |
375.15 |
| Dec 20 2019 |
4266 |
375.15 |
| Dec 13 2019 |
8167 |
440.65 |
| Dec 13 2019 |
2897 |
375.15 |
| Dec 13 2019 |
4266 |
375.15 |
| Dec 06 2019 |
2897 |
375.15 |
| Dec 06 2019 |
8161 |
440.65 |
| Dec 06 2019 |
4267 |
375.15 |
| Nov 29 2019 |
8140 |
440.65 |
| Nov 29 2019 |
2897 |
375.15 |
| Nov 29 2019 |
4278 |
375.15 |
| Nov 22 2019 |
8140 |
440.65 |
| Nov 22 2019 |
2897 |
375.15 |
| Nov 22 2019 |
4278 |
375.15 |
| Nov 15 2019 |
2897 |
375.15 |
| Nov 15 2019 |
8141 |
440.65 |
| Nov 15 2019 |
4279 |
375.15 |
| Nov 08 2019 |
8145 |
440.65 |
| Nov 08 2019 |
2891 |
375.15 |
| Nov 08 2019 |
4265 |
375.15 |
| Nov 01 2019 |
2821 |
375.15 |
| Nov 01 2019 |
8139 |
440.65 |
| Nov 01 2019 |
4200 |
375.15 |
| Oct 25 2019 |
2821 |
375.15 |
| Oct 25 2019 |
8156 |
440.65 |
| Oct 25 2019 |
4204 |
375.15 |
| Oct 18 2019 |
8156 |
440.65 |
| Oct 18 2019 |
2831 |
375.15 |
| Oct 18 2019 |
4207 |
375.15 |
| Oct 11 2019 |
8156 |
440.65 |
| Oct 11 2019 |
2827 |
375.15 |
| Oct 11 2019 |
4206 |
375.15 |
| Oct 04 2019 |
8168 |
440.65 |
| Oct 04 2019 |
2831 |
375.15 |
| Oct 04 2019 |
4213 |
375.15 |
| Sep 27 2019 |
2830 |
375.15 |
| Sep 27 2019 |
8163 |
440.65 |
| Sep 27 2019 |
4248 |
375.15 |
| Sep 20 2019 |
8171 |
440.65 |
| Sep 20 2019 |
2830 |
375.15 |
| Sep 20 2019 |
4251 |
375.15 |
| Sep 13 2019 |
8129 |
440.65 |
| Sep 13 2019 |
2848 |
375.15 |
| Sep 13 2019 |
4258 |
375.15 |
| Sep 06 2019 |
2897 |
375.15 |
| Sep 06 2019 |
8143 |
440.65 |
| Sep 06 2019 |
4319 |
375.15 |
| Aug 30 2019 |
8235 |
440.65 |
| Aug 30 2019 |
2938 |
375.15 |
| Aug 30 2019 |
4364 |
375.15 |
| Aug 23 2019 |
8309 |
440.65 |
| Aug 23 2019 |
2969 |
375.15 |
| Aug 23 2019 |
4401 |
375.15 |
| Aug 16 2019 |
8355 |
440.65 |
| Aug 16 2019 |
2991 |
375.15 |
| Aug 16 2019 |
4423 |
375.15 |
| Aug 09 2019 |
2998 |
375.15 |
| Aug 09 2019 |
8381 |
440.65 |
| Aug 09 2019 |
4436 |
375.15 |
| Aug 02 2019 |
8449 |
440.65 |
| Aug 02 2019 |
3640 |
384.16 |
| Aug 02 2019 |
5361 |
384.16 |
| Jul 26 2019 |
8509 |
440.65 |
| Jul 26 2019 |
3666 |
384.16 |
| Jul 26 2019 |
5421 |
384.16 |
| Jul 19 2019 |
8498 |
440.65 |
| Jul 19 2019 |
3751 |
384.16 |
| Jul 19 2019 |
5467 |
384.16 |
| Jul 12 2019 |
8687 |
440.65 |
| Jul 12 2019 |
3776 |
384.22 |
| Jul 12 2019 |
5581 |
384.22 |
| Jul 05 2019 |
8990 |
440.65 |
| Jul 05 2019 |
3944 |
384.22 |
| Jul 05 2019 |
5780 |
384.22 |
| Jun 28 2019 |
9118 |
440.65 |
| Jun 28 2019 |
3967 |
384.22 |
| Jun 28 2019 |
5850 |
384.22 |
| Jun 21 2019 |
5051 |
397.25 |
| Jun 21 2019 |
9071 |
440.65 |
| Jun 21 2019 |
7333 |
397.25 |
| Jun 14 2019 |
9237 |
440.65 |
| Jun 14 2019 |
5054 |
397.25 |
| Jun 14 2019 |
7357 |
397.25 |
| Jun 07 2019 |
9374 |
440.65 |
| Jun 07 2019 |
5098 |
397.25 |
| Jun 07 2019 |
7472 |
397.25 |
| May 31 2019 |
7794 |
426.19 |
| May 31 2019 |
9338 |
440.65 |
| May 31 2019 |
8137 |
402.68 |
| May 24 2019 |
7779 |
426.19 |
| May 24 2019 |
11330 |
426.19 |
| May 17 2019 |
7799 |
426.19 |
| May 17 2019 |
11359 |
426.19 |
| May 10 2019 |
7847 |
426.19 |
| May 10 2019 |
11315 |
426.19 |
| May 03 2019 |
7905 |
426.19 |
| May 03 2019 |
11380 |
426.19 |
| Apr 26 2019 |
7984 |
426.19 |
| Apr 26 2019 |
11180 |
426.19 |
| Apr 19 2019 |
7923 |
426.19 |
| Apr 19 2019 |
11125 |
426.19 |
| Apr 18 2019 |
7931 |
426.19 |
| Apr 12 2019 |
7935 |
426.19 |
| Apr 12 2019 |
11185 |
426.19 |
| Apr 05 2019 |
8970 |
440.26 |
| Apr 05 2019 |
12722 |
440.26 |
| Mar 29 2019 |
10538 |
456.56 |
| Mar 29 2019 |
14787 |
456.56 |
| Mar 22 2019 |
5575 |
405.76 |
| Mar 22 2019 |
8136 |
405.76 |
| Mar 15 2019 |
7975 |
430.55 |
| Mar 15 2019 |
11231 |
430.55 |
| Mar 08 2019 |
7825 |
430.55 |
| Mar 08 2019 |
11039 |
430.55 |
| Mar 01 2019 |
7897 |
430.55 |
| Mar 01 2019 |
11092 |
430.55 |
| Feb 22 2019 |
7910 |
430.55 |
| Feb 22 2019 |
11129 |
430.55 |
| Feb 15 2019 |
7924 |
430.55 |
| Feb 15 2019 |
11060 |
430.55 |
| Feb 08 2019 |
7883 |
430.55 |
| Feb 08 2019 |
10993 |
430.55 |
| Feb 01 2019 |
7879 |
430.55 |
| Feb 01 2019 |
10992 |
430.55 |
| Jan 25 2019 |
7884 |
430.55 |
| Jan 25 2019 |
11032 |
430.55 |
| Jan 18 2019 |
7918 |
430.55 |
| Jan 18 2019 |
11034 |
430.55 |
| Jan 11 2019 |
7918 |
430.55 |
| Jan 11 2019 |
11032 |
430.55 |
| Jan 04 2019 |
7919 |
430.55 |
| Jan 04 2019 |
11041 |
430.55 |
| Dec 28 2018 |
7919 |
430.55 |
| Dec 28 2018 |
11041 |
430.55 |
| Dec 21 2018 |
7919 |
430.55 |
| Dec 21 2018 |
11041 |
430.55 |
| Dec 14 2018 |
7919 |
430.55 |
| Dec 14 2018 |
11041 |
430.55 |
| Dec 07 2018 |
7919 |
430.55 |
| Dec 07 2018 |
11040 |
430.55 |
| Nov 30 2018 |
7919 |
430.55 |
| Nov 30 2018 |
11040 |
430.55 |
| Nov 23 2018 |
7919 |
430.55 |
| Nov 23 2018 |
11040 |
430.55 |
| Nov 16 2018 |
7919 |
430.55 |
| Nov 16 2018 |
11040 |
430.55 |
| Nov 09 2018 |
7920 |
430.55 |
| Nov 09 2018 |
11041 |
430.55 |
| Nov 02 2018 |
7920 |
430.55 |
| Nov 02 2018 |
11015 |
430.55 |
| Oct 26 2018 |
7919 |
430.55 |
| Oct 26 2018 |
11015 |
430.55 |
| Oct 19 2018 |
7942 |
430.55 |
| Oct 19 2018 |
11037 |
430.55 |
| Oct 12 2018 |
7911 |
430.55 |
| Oct 12 2018 |
10994 |
430.55 |
| Oct 05 2018 |
7928 |
430.55 |
| Oct 05 2018 |
11096 |
430.55 |
| Sep 28 2018 |
7746 |
430.55 |
| Sep 28 2018 |
10818 |
430.55 |
| Sep 21 2018 |
7716 |
430.55 |
| Sep 21 2018 |
10801 |
430.55 |
| Sep 14 2018 |
7738 |
430.55 |
| Sep 14 2018 |
10835 |
430.55 |
| Sep 07 2018 |
7863 |
430.55 |
| Sep 07 2018 |
11025 |
430.55 |
| Aug 31 2018 |
7883 |
430.55 |
| Aug 31 2018 |
11093 |
430.55 |
| Aug 24 2018 |
7888 |
430.55 |
| Aug 24 2018 |
11106 |
430.55 |
| Aug 17 2018 |
7879 |
430.55 |
| Aug 17 2018 |
11254 |
430.55 |
| Aug 10 2018 |
7941 |
430.55 |
| Aug 10 2018 |
11369 |
430.55 |
| Aug 03 2018 |
8077 |
430.55 |
| Aug 03 2018 |
11483 |
430.55 |
| Jul 27 2018 |
8157 |
430.55 |
| Jul 27 2018 |
11521 |
430.55 |
| Jul 20 2018 |
8143 |
430.55 |
| Jul 20 2018 |
11688 |
430.55 |
| Jul 13 2018 |
8306 |
430.55 |
| Jul 13 2018 |
11558 |
430.55 |
| Jul 06 2018 |
8101 |
430.55 |
| Jul 06 2018 |
11323 |
430.55 |
