| May 12 2026 |
8468 |
416.01 |
| May 05 2026 |
8528 |
416.01 |
| Apr 28 2026 |
8720 |
416.01 |
| Apr 21 2026 |
8722 |
416.01 |
| Apr 14 2026 |
8765 |
416.01 |
| Apr 07 2026 |
8684 |
416.01 |
| Mar 31 2026 |
8712 |
416.01 |
| Mar 24 2026 |
8722 |
416.01 |
| Mar 17 2026 |
8893 |
416.01 |
| Mar 10 2026 |
8769 |
416.01 |
| Mar 03 2026 |
8622 |
416.01 |
| Feb 24 2026 |
8710 |
416.01 |
| Feb 17 2026 |
8732 |
416.01 |
| Feb 10 2026 |
8620 |
416.01 |
| Feb 03 2026 |
8618 |
416.01 |
| Jan 27 2026 |
8605 |
416.01 |
| Jan 20 2026 |
8671 |
416.01 |
| Jan 13 2026 |
8662 |
416.01 |
| Jan 06 2026 |
8670 |
416.01 |
| Dec 30 2025 |
8672 |
416.01 |
| Dec 23 2025 |
8662 |
416.01 |
| Dec 16 2025 |
8670 |
416.01 |
| Dec 09 2025 |
8664 |
416.01 |
| Dec 02 2025 |
8642 |
416.01 |
| Nov 25 2025 |
8631 |
416.01 |
| Nov 18 2025 |
8637 |
416.01 |
| Nov 11 2025 |
8625 |
416.01 |
| Nov 04 2025 |
8622 |
416.01 |
| Oct 28 2025 |
8561 |
416.01 |
| Oct 21 2025 |
8722 |
416.01 |
| Oct 14 2025 |
8892 |
416.01 |
| Oct 07 2025 |
8997 |
416.01 |
| Sep 30 2025 |
9111 |
416.01 |
| Sep 23 2025 |
9137 |
416.01 |
| Sep 16 2025 |
8750 |
416.01 |
| Sep 09 2025 |
8747 |
416.01 |
| Sep 02 2025 |
8889 |
416.01 |
| Aug 26 2025 |
8622 |
416.01 |
| Aug 19 2025 |
8854 |
416.01 |
| Aug 12 2025 |
8933 |
416.01 |
| Aug 05 2025 |
8444 |
416.01 |
| Jul 29 2025 |
6996 |
375.28 |
| Jul 22 2025 |
7032 |
375.28 |
| Jul 15 2025 |
7329 |
375.28 |
| Jul 08 2025 |
7540 |
375.28 |
| Jul 01 2025 |
7361 |
375.28 |
| Jun 24 2025 |
7288 |
375.28 |
| Jun 17 2025 |
7478 |
375.28 |
| Jun 10 2025 |
8885 |
542.58 |
| Jun 10 2025 |
7533 |
375.28 |
| Jun 10 2025 |
11337 |
542.58 |
| Jun 03 2025 |
8844 |
542.58 |
| Jun 03 2025 |
7503 |
375.28 |
| Jun 03 2025 |
11328 |
542.58 |
| May 27 2025 |
8935 |
542.58 |
| May 27 2025 |
7529 |
375.28 |
| May 27 2025 |
11478 |
542.58 |
| May 20 2025 |
8777 |
542.58 |
| May 20 2025 |
6513 |
334.55 |
| May 20 2025 |
11671 |
542.58 |
| May 13 2025 |
8716 |
542.58 |
| May 13 2025 |
6893 |
347.28 |
| May 13 2025 |
11657 |
542.58 |
| May 06 2025 |
8780 |
542.58 |
| May 06 2025 |
6984 |
347.28 |
| May 06 2025 |
11855 |
542.58 |
| Apr 29 2025 |
8765 |
542.58 |
| Apr 29 2025 |
4122 |
344.85 |
| Apr 29 2025 |
11928 |
542.58 |
| Apr 22 2025 |
8871 |
542.58 |
| Apr 22 2025 |
4087 |
344.85 |
| Apr 22 2025 |
11837 |
542.58 |
| Apr 15 2025 |
8832 |
542.58 |
| Apr 15 2025 |
4109 |
344.85 |
| Apr 15 2025 |
11928 |
542.58 |
| Apr 08 2025 |
8792 |
542.58 |
| Apr 08 2025 |
4019 |
344.85 |
| Apr 08 2025 |
11884 |
542.58 |
| Apr 01 2025 |
8760 |
542.58 |
| Apr 01 2025 |
3989 |
344.85 |
| Apr 01 2025 |
11481 |
542.58 |
| Mar 25 2025 |
8729 |
542.58 |
| Mar 25 2025 |
3977 |
344.85 |
| Mar 25 2025 |
11510 |
542.58 |
| Mar 18 2025 |
8690 |
542.58 |
| Mar 18 2025 |
3944 |
344.85 |
| Mar 18 2025 |
11425 |
542.58 |
| Mar 11 2025 |
8611 |
542.58 |
| Mar 11 2025 |
3882 |
344.85 |
| Mar 11 2025 |
11337 |
542.58 |
| Mar 04 2025 |
8621 |
542.58 |
| Mar 04 2025 |
3854 |
344.85 |
| Mar 04 2025 |
11378 |
542.58 |
| Feb 25 2025 |
8606 |
542.58 |
| Feb 25 2025 |
3825 |
344.85 |
| Feb 25 2025 |
11327 |
542.58 |
| Feb 18 2025 |
8554 |
542.58 |
| Feb 18 2025 |
3820 |
344.85 |
| Feb 18 2025 |
11332 |
542.58 |
| Feb 11 2025 |
8572 |
542.58 |
| Feb 11 2025 |
3834 |
344.85 |
| Feb 11 2025 |
11389 |
542.58 |
| Feb 04 2025 |
8552 |
542.58 |
| Feb 04 2025 |
3823 |
344.85 |
| Feb 04 2025 |
11345 |
542.58 |
| Jan 29 2025 |
8543 |
542.58 |
| Jan 29 2025 |
3843 |
344.85 |
| Jan 29 2025 |
11310 |
542.58 |
| Jan 22 2025 |
8546 |
542.58 |
| Jan 22 2025 |
3856 |
344.85 |
| Jan 22 2025 |
11353 |
542.58 |
| Jan 15 2025 |
8551 |
542.58 |
| Jan 15 2025 |
3861 |
344.85 |
| Jan 15 2025 |
11403 |
542.58 |
| Jan 08 2025 |
6631 |
542.58 |
| Jan 08 2025 |
3862 |
344.85 |
| Jan 08 2025 |
9606 |
542.58 |
| Jan 01 2025 |
6672 |
542.58 |
| Jan 01 2025 |
3851 |
344.85 |
| Jan 01 2025 |
9608 |
542.58 |
| Dec 25 2024 |
6659 |
542.58 |
| Dec 25 2024 |
3851 |
344.85 |
| Dec 25 2024 |
9597 |
542.58 |
| Dec 18 2024 |
6658 |
542.58 |
| Dec 18 2024 |
3845 |
344.85 |
| Dec 18 2024 |
9597 |
542.58 |
| Dec 11 2024 |
6652 |
542.58 |
| Dec 11 2024 |
3834 |
344.85 |
| Dec 11 2024 |
9601 |
542.58 |
| Dec 04 2024 |
6653 |
542.58 |
| Dec 04 2024 |
3833 |
344.85 |
| Dec 04 2024 |
9603 |
542.58 |
| Nov 27 2024 |
6653 |
542.58 |
| Nov 27 2024 |
3822 |
344.85 |
| Nov 27 2024 |
9603 |
542.58 |
| Nov 20 2024 |
6563 |
542.58 |
| Nov 20 2024 |
3797 |
344.85 |
| Nov 20 2024 |
9518 |
542.58 |
| Nov 13 2024 |
6568 |
542.58 |
| Nov 13 2024 |
3785 |
344.85 |
| Nov 13 2024 |
9520 |
542.58 |
| Nov 06 2024 |
6545 |
542.58 |
| Nov 06 2024 |
3704 |
344.85 |
| Nov 06 2024 |
9684 |
542.58 |
| Oct 30 2024 |
6570 |
542.58 |
| Oct 30 2024 |
3694 |
344.85 |
| Oct 30 2024 |
9540 |
542.58 |
| Oct 23 2024 |
6583 |
542.58 |
| Oct 23 2024 |
3702 |
344.85 |
| Oct 23 2024 |
10682 |
542.58 |
| Oct 16 2024 |
6588 |
542.58 |
| Oct 16 2024 |
3763 |
344.85 |
| Oct 16 2024 |
10647 |
542.58 |
| Oct 09 2024 |
6587 |
542.58 |
| Oct 09 2024 |
3772 |
344.85 |
| Oct 09 2024 |
10717 |
542.58 |
| Oct 02 2024 |
6527 |
542.58 |
| Oct 02 2024 |
844 |
344.85 |
| Oct 02 2024 |
10608 |
542.58 |
| Sep 25 2024 |
6534 |
542.58 |
| Sep 25 2024 |
952 |
344.85 |
| Sep 25 2024 |
10408 |
542.58 |
| Sep 18 2024 |
6521 |
542.58 |
| Sep 18 2024 |
990 |
344.85 |
| Sep 18 2024 |
10265 |
542.58 |
| Sep 11 2024 |
6501 |
542.58 |
| Sep 11 2024 |
983 |
344.85 |
| Sep 11 2024 |
10177 |
542.58 |
| Sep 04 2024 |
6500 |
542.58 |
| Sep 04 2024 |
1022 |
344.85 |
| Sep 04 2024 |
10636 |
542.58 |
| Aug 28 2024 |
6559 |
542.58 |
| Aug 28 2024 |
1053 |
344.85 |
| Aug 28 2024 |
10621 |
542.58 |
| Aug 21 2024 |
6563 |
542.58 |
| Aug 21 2024 |
1087 |
344.85 |
| Aug 21 2024 |
10747 |
542.58 |
| Aug 14 2024 |
6204 |
542.58 |
| Aug 14 2024 |
2045 |
350 |
| Aug 14 2024 |
10201 |
542.58 |
| Aug 07 2024 |
8917 |
542.58 |
| Aug 07 2024 |
2016 |
350 |
| Aug 07 2024 |
12825 |
542.58 |
| Jul 31 2024 |
9055 |
542.58 |
| Jul 31 2024 |
2028 |
350 |
| Jul 31 2024 |
12991 |
542.58 |
| Jul 24 2024 |
9083 |
542.58 |
| Jul 24 2024 |
2055 |
350 |
| Jul 24 2024 |
12886 |
542.58 |
| Jul 17 2024 |
9015 |
542.58 |
| Jul 17 2024 |
1989 |
350 |
| Jul 17 2024 |
12775 |
542.58 |
| Jul 10 2024 |
6602 |
542.58 |
| Jul 10 2024 |
2055 |
350 |
| Jul 10 2024 |
10402 |
542.58 |
| Jul 03 2024 |
6732 |
542.58 |
| Jul 03 2024 |
2061 |
350 |
| Jul 03 2024 |
10629 |
542.58 |
| Jun 26 2024 |
2026 |
350 |
| Jun 19 2024 |
2029 |
350 |
| Jun 12 2024 |
5913 |
492.95 |
| Jun 12 2024 |
2018 |
350 |
| Jun 12 2024 |
8731 |
492.95 |
| Jun 05 2024 |
5951 |
492.95 |
| Jun 05 2024 |
1992 |
350 |
| Jun 05 2024 |
8798 |
492.95 |
| May 29 2024 |
5978 |
492.95 |
| May 29 2024 |
2016 |
350 |
| May 29 2024 |
8744 |
492.95 |
| May 22 2024 |
5883 |
492.95 |
| May 22 2024 |
1681 |
340 |
| May 22 2024 |
9029 |
492.95 |
| May 15 2024 |
5799 |
492.95 |
| May 15 2024 |
1733 |
340 |
| May 15 2024 |
9052 |
492.95 |
| May 08 2024 |
5874 |
492.95 |
| May 08 2024 |
9153 |
492.95 |
| May 01 2024 |
5872 |
492.95 |
| May 01 2024 |
9846 |
492.95 |
| Apr 24 2024 |
7273 |
498.78 |
| Apr 24 2024 |
13645 |
498.78 |
| Apr 17 2024 |
7250 |
498.78 |
| Apr 17 2024 |
13674 |
498.78 |
| Apr 10 2024 |
7276 |
498.78 |
| Apr 10 2024 |
13769 |
498.78 |
| Apr 03 2024 |
7238 |
498.78 |
| Apr 03 2024 |
13575 |
498.78 |
| Mar 27 2024 |
7209 |
498.78 |
| Mar 27 2024 |
13633 |
498.78 |
| Mar 21 2024 |
7222 |
498.78 |
| Mar 21 2024 |
13507 |
498.78 |
| Mar 14 2024 |
7203 |
498.78 |
| Mar 14 2024 |
13565 |
498.78 |
| Mar 07 2024 |
7247 |
498.78 |
| Mar 07 2024 |
13615 |
498.78 |
| Feb 29 2024 |
7261 |
498.78 |
| Feb 29 2024 |
13625 |
498.78 |
| Feb 22 2024 |
7245 |
498.78 |
| Feb 22 2024 |
13651 |
498.78 |
| Feb 15 2024 |
7238 |
498.78 |
| Feb 15 2024 |
13587 |
498.78 |
| Feb 08 2024 |
7200 |
498.78 |
| Feb 08 2024 |
13615 |
498.78 |
| Feb 01 2024 |
7216 |
498.78 |
| Feb 01 2024 |
13558 |
498.78 |
| Jan 25 2024 |
7187 |
498.78 |
| Jan 25 2024 |
13458 |
498.78 |
| Jan 18 2024 |
7174 |
498.78 |
| Jan 18 2024 |
13461 |
498.78 |
| Jan 11 2024 |
7164 |
498.78 |
| Jan 11 2024 |
13446 |
498.78 |
| Jan 04 2024 |
7170 |
498.78 |
| Jan 04 2024 |
13068 |
498.78 |
| Dec 28 2023 |
7167 |
498.78 |
| Dec 28 2023 |
13041 |
498.78 |
| Dec 21 2023 |
7167 |
498.78 |
| Dec 21 2023 |
13041 |
498.78 |
| Dec 14 2023 |
7163 |
498.78 |
| Dec 14 2023 |
13011 |
498.78 |
| Dec 07 2023 |
7164 |
498.78 |
| Dec 07 2023 |
13011 |
498.78 |
| Nov 30 2023 |
7166 |
498.78 |
| Nov 30 2023 |
13013 |
498.78 |
| Nov 23 2023 |
7167 |
498.78 |
| Nov 23 2023 |
12989 |
498.78 |
| Nov 16 2023 |
7110 |
498.78 |
| Nov 16 2023 |
12875 |
498.78 |
| Nov 09 2023 |
7108 |
498.78 |
| Nov 09 2023 |
12775 |
498.78 |
| Nov 02 2023 |
7108 |
498.78 |
| Nov 02 2023 |
12768 |
498.78 |
| Oct 26 2023 |
7105 |
498.78 |
| Oct 26 2023 |
12771 |
498.78 |
| Oct 19 2023 |
7088 |
498.78 |
| Oct 19 2023 |
12713 |
498.78 |
| Oct 12 2023 |
7083 |
498.78 |
| Oct 12 2023 |
12646 |
498.78 |
| Oct 05 2023 |
7104 |
498.78 |
| Oct 05 2023 |
12310 |
498.78 |
| Sep 28 2023 |
7085 |
498.78 |
| Sep 28 2023 |
12165 |
498.78 |
| Sep 21 2023 |
6985 |
498.78 |
| Sep 21 2023 |
12086 |
498.78 |
| Sep 14 2023 |
7009 |
498.78 |
| Sep 14 2023 |
12221 |
498.78 |
| Sep 07 2023 |
7130 |
498.78 |
| Sep 07 2023 |
12432 |
498.78 |
| Aug 31 2023 |
7120 |
498.78 |
| Aug 31 2023 |
12479 |
498.78 |
| Aug 24 2023 |
7135 |
498.78 |
| Aug 24 2023 |
12272 |
498.78 |
| Aug 17 2023 |
7261 |
498.78 |
| Aug 17 2023 |
12388 |
498.78 |
| Aug 10 2023 |
7370 |
498.78 |
| Aug 10 2023 |
12389 |
498.78 |
| Aug 03 2023 |
7319 |
498.78 |
| Aug 03 2023 |
12375 |
498.78 |
| Jul 27 2023 |
7407 |
498.78 |
| Jul 27 2023 |
12421 |
498.78 |
| Jul 20 2023 |
7597 |
498.78 |
| Jul 20 2023 |
11974 |
498.78 |
| Jul 13 2023 |
7638 |
498.78 |
| Jul 13 2023 |
12006 |
498.78 |
| Jul 06 2023 |
7686 |
498.78 |
| Jul 06 2023 |
12012 |
498.78 |
| Jun 29 2023 |
9073 |
496.84 |
| Jun 29 2023 |
13405 |
496.84 |
| Jun 22 2023 |
8058 |
504.61 |
| Jun 22 2023 |
12481 |
504.61 |
| Jun 15 2023 |
8121 |
504.61 |
| Jun 15 2023 |
12348 |
504.61 |
| Jun 08 2023 |
8124 |
504.61 |
| Jun 08 2023 |
12343 |
504.61 |
| Jun 01 2023 |
8134 |
504.61 |
| Jun 01 2023 |
12392 |
504.61 |
| May 25 2023 |
8134 |
504.61 |
| May 25 2023 |
11922 |
504.61 |
| May 18 2023 |
8127 |
504.61 |
| May 18 2023 |
11952 |
504.61 |
| May 11 2023 |
8057 |
504.61 |
| May 11 2023 |
11945 |
504.61 |
| May 04 2023 |
7927 |
504.61 |
| May 04 2023 |
11683 |
504.61 |
| Apr 27 2023 |
7899 |
504.61 |
| Apr 27 2023 |
11562 |
504.61 |
| Apr 20 2023 |
7842 |
504.61 |
| Apr 20 2023 |
11572 |
504.61 |
| Apr 13 2023 |
7832 |
504.61 |
| Apr 13 2023 |
11579 |
504.61 |
| Jul 05 2019 |
21711 |
773.4 |
| Jul 05 2019 |
31376 |
773.4 |
| Jun 28 2019 |
21836 |
773.4 |
| Jun 28 2019 |
31640 |
773.4 |
| Jun 21 2019 |
21774 |
773.4 |
| Jun 21 2019 |
31413 |
773.4 |
| Jun 14 2019 |
21715 |
773.4 |
| Jun 14 2019 |
31548 |
773.4 |
| Jun 07 2019 |
21876 |
773.4 |
| Jun 07 2019 |
31869 |
773.4 |
| May 31 2019 |
21858 |
773.4 |
| May 31 2019 |
31766 |
773.4 |
| May 24 2019 |
21771 |
773.4 |
| May 24 2019 |
31789 |
773.4 |
| May 17 2019 |
21843 |
773.4 |
| May 17 2019 |
31836 |
773.4 |
| May 10 2019 |
22017 |
773.4 |
| May 10 2019 |
31854 |
773.4 |
| May 03 2019 |
22122 |
773.4 |
| May 03 2019 |
31974 |
773.4 |
| Apr 26 2019 |
22260 |
773.4 |
| Apr 26 2019 |
31295 |
773.4 |
| Apr 19 2019 |
22335 |
773.4 |
| Apr 19 2019 |
31399 |
773.4 |
| Apr 18 2019 |
22346 |
773.4 |
| Apr 12 2019 |
22294 |
773.4 |
| Apr 12 2019 |
31475 |
773.4 |
| Apr 05 2019 |
21403 |
773.4 |
| Apr 05 2019 |
30629 |
773.4 |
| Mar 29 2019 |
21214 |
773.4 |
| Mar 29 2019 |
30370 |
773.4 |
| Mar 22 2019 |
20693 |
773.4 |
| Mar 22 2019 |
29859 |
773.4 |
| Mar 15 2019 |
20877 |
773.4 |
| Mar 15 2019 |
29711 |
773.4 |
| Mar 08 2019 |
20556 |
773.4 |
| Mar 08 2019 |
29277 |
773.4 |
| Mar 01 2019 |
20743 |
773.4 |
| Mar 01 2019 |
29423 |
773.4 |
| Feb 22 2019 |
20838 |
773.4 |
| Feb 22 2019 |
29490 |
773.4 |
| Feb 15 2019 |
20625 |
773.4 |
| Feb 15 2019 |
29176 |
773.4 |
| Feb 08 2019 |
20556 |
773.4 |
| Feb 08 2019 |
28913 |
773.4 |
| Feb 01 2019 |
20553 |
773.4 |
| Feb 01 2019 |
28890 |
773.4 |
| Jan 25 2019 |
20600 |
773.4 |
| Jan 25 2019 |
28896 |
773.4 |
| Jan 18 2019 |
20679 |
773.4 |
| Jan 18 2019 |
28921 |
773.4 |
| Jan 11 2019 |
20679 |
773.4 |
| Jan 11 2019 |
28888 |
773.4 |
| Jan 04 2019 |
20680 |
773.4 |
| Jan 04 2019 |
28905 |
773.4 |
| Dec 28 2018 |
20680 |
773.4 |
| Dec 28 2018 |
28905 |
773.4 |
| Dec 21 2018 |
20680 |
773.4 |
| Dec 21 2018 |
28905 |
773.4 |
| Dec 14 2018 |
20680 |
773.4 |
| Dec 14 2018 |
28905 |
773.4 |
| Dec 07 2018 |
20680 |
773.4 |
| Dec 07 2018 |
28892 |
773.4 |
| Nov 30 2018 |
20680 |
773.4 |
| Nov 30 2018 |
28892 |
773.4 |
| Nov 23 2018 |
20680 |
773.4 |
| Nov 23 2018 |
28892 |
773.4 |
| Nov 16 2018 |
20680 |
773.4 |
| Nov 16 2018 |
28892 |
773.4 |
| Nov 09 2018 |
20681 |
773.4 |
| Nov 09 2018 |
28893 |
773.4 |
| Nov 02 2018 |
20681 |
773.4 |
| Nov 02 2018 |
28849 |
773.4 |
| Oct 26 2018 |
20668 |
773.4 |
| Oct 26 2018 |
28836 |
773.4 |
| Oct 19 2018 |
20715 |
773.4 |
| Oct 19 2018 |
28883 |
773.4 |
| Oct 12 2018 |
20618 |
773.4 |
| Oct 12 2018 |
28787 |
773.4 |
| Oct 05 2018 |
20627 |
773.4 |
| Oct 05 2018 |
28916 |
773.4 |
| Sep 28 2018 |
20065 |
773.4 |
| Sep 28 2018 |
28181 |
773.4 |
| Sep 21 2018 |
20001 |
773.4 |
| Sep 21 2018 |
28103 |
773.4 |
| Sep 14 2018 |
20086 |
773.4 |
| Sep 14 2018 |
28201 |
773.4 |
| Sep 07 2018 |
20514 |
773.4 |
| Sep 07 2018 |
28750 |
773.4 |
| Aug 31 2018 |
20535 |
773.4 |
| Aug 31 2018 |
28820 |
773.4 |
| Aug 24 2018 |
20602 |
773.4 |
| Aug 24 2018 |
28733 |
773.4 |
| Aug 17 2018 |
20496 |
773.4 |
| Aug 17 2018 |
29085 |
773.4 |
| Aug 10 2018 |
20470 |
773.4 |
| Aug 10 2018 |
29172 |
773.4 |
| Aug 03 2018 |
20700 |
773.4 |
| Aug 03 2018 |
29436 |
773.4 |
| Jul 27 2018 |
20942 |
773.4 |
| Jul 27 2018 |
29572 |
773.4 |
| Jul 20 2018 |
20920 |
773.4 |
| Jul 20 2018 |
29894 |
773.4 |
| Jul 13 2018 |
21152 |
773.4 |
| Jul 13 2018 |
29647 |
773.4 |
