| May 05 2024 |
5912 |
492.95 |
| May 05 2024 |
9118 |
492.95 |
| May 01 2024 |
5872 |
492.95 |
| May 01 2024 |
9846 |
492.95 |
| Apr 24 2024 |
7273 |
498.78 |
| Apr 24 2024 |
13645 |
498.78 |
| Apr 17 2024 |
7250 |
498.78 |
| Apr 17 2024 |
13674 |
498.78 |
| Apr 10 2024 |
7276 |
498.78 |
| Apr 10 2024 |
13769 |
498.78 |
| Apr 03 2024 |
7238 |
498.78 |
| Apr 03 2024 |
13575 |
498.78 |
| Mar 27 2024 |
7209 |
498.78 |
| Mar 27 2024 |
13633 |
498.78 |
| Mar 21 2024 |
7222 |
498.78 |
| Mar 21 2024 |
13507 |
498.78 |
| Mar 14 2024 |
7203 |
498.78 |
| Mar 14 2024 |
13565 |
498.78 |
| Mar 07 2024 |
7247 |
498.78 |
| Mar 07 2024 |
13615 |
498.78 |
| Feb 29 2024 |
7261 |
498.78 |
| Feb 29 2024 |
13625 |
498.78 |
| Feb 22 2024 |
7245 |
498.78 |
| Feb 22 2024 |
13651 |
498.78 |
| Feb 15 2024 |
7238 |
498.78 |
| Feb 15 2024 |
13587 |
498.78 |
| Feb 08 2024 |
7200 |
498.78 |
| Feb 08 2024 |
13615 |
498.78 |
| Feb 01 2024 |
7216 |
498.78 |
| Feb 01 2024 |
13558 |
498.78 |
| Jan 25 2024 |
7187 |
498.78 |
| Jan 25 2024 |
13458 |
498.78 |
| Jan 18 2024 |
7174 |
498.78 |
| Jan 18 2024 |
13461 |
498.78 |
| Jan 11 2024 |
7164 |
498.78 |
| Jan 11 2024 |
13446 |
498.78 |
| Jan 04 2024 |
7170 |
498.78 |
| Jan 04 2024 |
13068 |
498.78 |
| Dec 28 2023 |
7167 |
498.78 |
| Dec 28 2023 |
13041 |
498.78 |
| Dec 21 2023 |
7167 |
498.78 |
| Dec 21 2023 |
13041 |
498.78 |
| Dec 14 2023 |
7163 |
498.78 |
| Dec 14 2023 |
13011 |
498.78 |
| Dec 07 2023 |
7164 |
498.78 |
| Dec 07 2023 |
13011 |
498.78 |
| Nov 30 2023 |
7166 |
498.78 |
| Nov 30 2023 |
13013 |
498.78 |
| Nov 23 2023 |
7167 |
498.78 |
| Nov 23 2023 |
12989 |
498.78 |
| Nov 16 2023 |
7110 |
498.78 |
| Nov 16 2023 |
12875 |
498.78 |
| Nov 09 2023 |
7108 |
498.78 |
| Nov 09 2023 |
12775 |
498.78 |
| Nov 02 2023 |
7108 |
498.78 |
| Nov 02 2023 |
12768 |
498.78 |
| Oct 26 2023 |
7105 |
498.78 |
| Oct 26 2023 |
12771 |
498.78 |
| Oct 19 2023 |
7088 |
498.78 |
| Oct 19 2023 |
12713 |
498.78 |
| Oct 12 2023 |
7083 |
498.78 |
| Oct 12 2023 |
12646 |
498.78 |
| Oct 05 2023 |
7104 |
498.78 |
| Oct 05 2023 |
12310 |
498.78 |
| Sep 28 2023 |
7085 |
498.78 |
| Sep 28 2023 |
12165 |
498.78 |
| Sep 21 2023 |
6985 |
498.78 |
| Sep 21 2023 |
12086 |
498.78 |
| Sep 14 2023 |
7009 |
498.78 |
| Sep 14 2023 |
12221 |
498.78 |
| Sep 07 2023 |
7130 |
498.78 |
| Sep 07 2023 |
12432 |
498.78 |
| Aug 31 2023 |
7120 |
498.78 |
| Aug 31 2023 |
12479 |
498.78 |
| Aug 24 2023 |
7135 |
498.78 |
| Aug 24 2023 |
12272 |
498.78 |
| Aug 17 2023 |
7261 |
498.78 |
| Aug 17 2023 |
12388 |
498.78 |
| Aug 10 2023 |
7370 |
498.78 |
| Aug 10 2023 |
12389 |
498.78 |
| Aug 03 2023 |
7319 |
498.78 |
| Aug 03 2023 |
12375 |
498.78 |
| Jul 27 2023 |
7407 |
498.78 |
| Jul 27 2023 |
12421 |
498.78 |
| Jul 20 2023 |
7597 |
498.78 |
| Jul 20 2023 |
11974 |
498.78 |
| Jul 13 2023 |
7638 |
498.78 |
| Jul 13 2023 |
12006 |
498.78 |
| Jul 06 2023 |
7686 |
498.78 |
| Jul 06 2023 |
12012 |
498.78 |
| Jun 29 2023 |
9073 |
496.84 |
| Jun 29 2023 |
13405 |
496.84 |
| Jun 22 2023 |
8058 |
504.61 |
| Jun 22 2023 |
12481 |
504.61 |
| Jun 15 2023 |
8121 |
504.61 |
| Jun 15 2023 |
12348 |
504.61 |
| Jun 08 2023 |
8124 |
504.61 |
| Jun 08 2023 |
12343 |
504.61 |
| Jun 01 2023 |
8134 |
504.61 |
| Jun 01 2023 |
12392 |
504.61 |
| May 25 2023 |
8134 |
504.61 |
| May 25 2023 |
11922 |
504.61 |
| May 18 2023 |
8127 |
504.61 |
| May 18 2023 |
11952 |
504.61 |
| May 11 2023 |
8057 |
504.61 |
| May 11 2023 |
11945 |
504.61 |
| May 04 2023 |
7927 |
504.61 |
| May 04 2023 |
11683 |
504.61 |
| Apr 27 2023 |
7899 |
504.61 |
| Apr 27 2023 |
11562 |
504.61 |
| Apr 20 2023 |
7842 |
504.61 |
| Apr 20 2023 |
11572 |
504.61 |
| Apr 13 2023 |
7832 |
504.61 |
| Apr 13 2023 |
11579 |
504.61 |
| Jul 05 2019 |
21711 |
773.4 |
| Jul 05 2019 |
31376 |
773.4 |
| Jun 28 2019 |
21836 |
773.4 |
| Jun 28 2019 |
31640 |
773.4 |
| Jun 21 2019 |
21774 |
773.4 |
| Jun 21 2019 |
31413 |
773.4 |
| Jun 14 2019 |
21715 |
773.4 |
| Jun 14 2019 |
31548 |
773.4 |
| Jun 07 2019 |
21876 |
773.4 |
| Jun 07 2019 |
31869 |
773.4 |
| May 31 2019 |
21858 |
773.4 |
| May 31 2019 |
31766 |
773.4 |
| May 24 2019 |
21771 |
773.4 |
| May 24 2019 |
31789 |
773.4 |
| May 17 2019 |
21843 |
773.4 |
| May 17 2019 |
31836 |
773.4 |
| May 10 2019 |
22017 |
773.4 |
| May 10 2019 |
31854 |
773.4 |
| May 03 2019 |
22122 |
773.4 |
| May 03 2019 |
31974 |
773.4 |
| Apr 26 2019 |
22260 |
773.4 |
| Apr 26 2019 |
31295 |
773.4 |
| Apr 19 2019 |
22335 |
773.4 |
| Apr 19 2019 |
31399 |
773.4 |
| Apr 18 2019 |
22346 |
773.4 |
| Apr 12 2019 |
22294 |
773.4 |
| Apr 12 2019 |
31475 |
773.4 |
| Apr 05 2019 |
21403 |
773.4 |
| Apr 05 2019 |
30629 |
773.4 |
| Mar 29 2019 |
21214 |
773.4 |
| Mar 29 2019 |
30370 |
773.4 |
| Mar 22 2019 |
20693 |
773.4 |
| Mar 22 2019 |
29859 |
773.4 |
| Mar 15 2019 |
20877 |
773.4 |
| Mar 15 2019 |
29711 |
773.4 |
| Mar 08 2019 |
20556 |
773.4 |
| Mar 08 2019 |
29277 |
773.4 |
| Mar 01 2019 |
20743 |
773.4 |
| Mar 01 2019 |
29423 |
773.4 |
| Feb 22 2019 |
20838 |
773.4 |
| Feb 22 2019 |
29490 |
773.4 |
| Feb 15 2019 |
20625 |
773.4 |
| Feb 15 2019 |
29176 |
773.4 |
| Feb 08 2019 |
20556 |
773.4 |
| Feb 08 2019 |
28913 |
773.4 |
| Feb 01 2019 |
20553 |
773.4 |
| Feb 01 2019 |
28890 |
773.4 |
| Jan 25 2019 |
20600 |
773.4 |
| Jan 25 2019 |
28896 |
773.4 |
| Jan 18 2019 |
20679 |
773.4 |
| Jan 18 2019 |
28921 |
773.4 |
| Jan 11 2019 |
20679 |
773.4 |
| Jan 11 2019 |
28888 |
773.4 |
| Jan 04 2019 |
20680 |
773.4 |
| Jan 04 2019 |
28905 |
773.4 |
| Dec 28 2018 |
20680 |
773.4 |
| Dec 28 2018 |
28905 |
773.4 |
| Dec 21 2018 |
20680 |
773.4 |
| Dec 21 2018 |
28905 |
773.4 |
| Dec 14 2018 |
20680 |
773.4 |
| Dec 14 2018 |
28905 |
773.4 |
| Dec 07 2018 |
20680 |
773.4 |
| Dec 07 2018 |
28892 |
773.4 |
| Nov 30 2018 |
20680 |
773.4 |
| Nov 30 2018 |
28892 |
773.4 |
| Nov 23 2018 |
20680 |
773.4 |
| Nov 23 2018 |
28892 |
773.4 |
| Nov 16 2018 |
20680 |
773.4 |
| Nov 16 2018 |
28892 |
773.4 |
| Nov 09 2018 |
20681 |
773.4 |
| Nov 09 2018 |
28893 |
773.4 |
| Nov 02 2018 |
20681 |
773.4 |
| Nov 02 2018 |
28849 |
773.4 |
| Oct 26 2018 |
20668 |
773.4 |
| Oct 26 2018 |
28836 |
773.4 |
| Oct 19 2018 |
20715 |
773.4 |
| Oct 19 2018 |
28883 |
773.4 |
| Oct 12 2018 |
20618 |
773.4 |
| Oct 12 2018 |
28787 |
773.4 |
| Oct 05 2018 |
20627 |
773.4 |
| Oct 05 2018 |
28916 |
773.4 |
| Sep 28 2018 |
20065 |
773.4 |
| Sep 28 2018 |
28181 |
773.4 |
| Sep 21 2018 |
20001 |
773.4 |
| Sep 21 2018 |
28103 |
773.4 |
| Sep 14 2018 |
20086 |
773.4 |
| Sep 14 2018 |
28201 |
773.4 |
| Sep 07 2018 |
20514 |
773.4 |
| Sep 07 2018 |
28750 |
773.4 |
| Aug 31 2018 |
20535 |
773.4 |
| Aug 31 2018 |
28820 |
773.4 |
| Aug 24 2018 |
20602 |
773.4 |
| Aug 24 2018 |
28733 |
773.4 |
| Aug 17 2018 |
20496 |
773.4 |
| Aug 17 2018 |
29085 |
773.4 |
| Aug 10 2018 |
20470 |
773.4 |
| Aug 10 2018 |
29172 |
773.4 |
| Aug 03 2018 |
20700 |
773.4 |
| Aug 03 2018 |
29436 |
773.4 |
| Jul 27 2018 |
20942 |
773.4 |
| Jul 27 2018 |
29572 |
773.4 |
| Jul 20 2018 |
20920 |
773.4 |
| Jul 20 2018 |
29894 |
773.4 |
| Jul 13 2018 |
21152 |
773.4 |
| Jul 13 2018 |
29647 |
773.4 |
