| Apr 07 2026 |
2506 |
239.22 |
| Mar 31 2026 |
2493 |
239.22 |
| Mar 24 2026 |
2507 |
239.22 |
| Mar 17 2026 |
2526 |
239.22 |
| Mar 10 2026 |
2526 |
239.22 |
| Mar 03 2026 |
2530 |
239.22 |
| Feb 24 2026 |
2590 |
239.22 |
| Feb 17 2026 |
2594 |
239.22 |
| Feb 10 2026 |
2594 |
239.22 |
| Feb 03 2026 |
2594 |
239.22 |
| Jan 27 2026 |
2596 |
239.22 |
| Jan 20 2026 |
2596 |
239.22 |
| Jan 13 2026 |
2596 |
239.22 |
| Jan 06 2026 |
2596 |
239.22 |
| Dec 30 2025 |
2596 |
239.22 |
| Dec 23 2025 |
2596 |
239.22 |
| Dec 16 2025 |
2596 |
239.22 |
| Dec 09 2025 |
2532 |
239.22 |
| Dec 02 2025 |
2515 |
239.22 |
| Nov 25 2025 |
2511 |
239.22 |
| Nov 18 2025 |
2509 |
239.22 |
| Nov 11 2025 |
2403 |
239.22 |
| Nov 04 2025 |
2405 |
239.22 |
| Oct 28 2025 |
2464 |
239.22 |
| Oct 21 2025 |
2445 |
239.22 |
| Oct 14 2025 |
2485 |
239.22 |
| Oct 07 2025 |
2499 |
239.22 |
| Sep 30 2025 |
2506 |
239.22 |
| Sep 23 2025 |
2501 |
239.22 |
| Sep 16 2025 |
2513 |
239.22 |
| Sep 09 2025 |
2552 |
239.22 |
| Sep 02 2025 |
2013 |
239.22 |
| Aug 26 2025 |
2010 |
239.22 |
| Aug 19 2025 |
2023 |
239.22 |
| Aug 12 2025 |
2061 |
239.22 |
| Aug 05 2025 |
2163 |
239.22 |
| Jul 29 2025 |
2187 |
239.22 |
| Jul 22 2025 |
2124 |
239.22 |
| Jul 15 2025 |
2205 |
239.22 |
| Jul 08 2025 |
2210 |
239.22 |
| Jul 01 2025 |
2190 |
239.22 |
| Jun 24 2025 |
2177 |
239.22 |
| Jun 17 2025 |
2198 |
239.22 |
| Jun 10 2025 |
1890 |
239.22 |
| Jun 03 2025 |
1890 |
239.22 |
| May 27 2025 |
2115 |
239.22 |
| Apr 24 2024 |
7361 |
415.09 |
| Apr 17 2024 |
7379 |
415.09 |
| Apr 10 2024 |
7396 |
415.09 |
| Apr 03 2024 |
7296 |
415.09 |
| Mar 27 2024 |
7415 |
415.09 |
| Mar 21 2024 |
7378 |
415.09 |
| Mar 14 2024 |
7431 |
415.09 |
| Mar 07 2024 |
7450 |
415.09 |
| Feb 29 2024 |
7431 |
415.09 |
| Feb 22 2024 |
7454 |
415.09 |
| Feb 15 2024 |
7378 |
415.09 |
| Feb 08 2024 |
7434 |
415.09 |
| Feb 01 2024 |
7382 |
415.09 |
| Jan 25 2024 |
7308 |
415.09 |
| Jan 18 2024 |
7313 |
415.09 |
| Jan 11 2024 |
7304 |
415.09 |
| Jan 04 2024 |
7112 |
415.09 |
| Dec 28 2023 |
7096 |
415.09 |
| Dec 21 2023 |
7096 |
415.09 |
| Dec 14 2023 |
7069 |
415.09 |
| Dec 07 2023 |
7069 |
415.09 |
| Nov 30 2023 |
7070 |
415.09 |
| Nov 23 2023 |
7052 |
415.09 |
| Nov 16 2023 |
6993 |
415.09 |
| Nov 09 2023 |
6941 |
415.09 |
| Nov 02 2023 |
6939 |
415.09 |
| Oct 26 2023 |
6918 |
415.09 |
| Oct 19 2023 |
6883 |
415.09 |
| Oct 12 2023 |
6841 |
415.09 |
| Oct 05 2023 |
6609 |
415.09 |
| Sep 28 2023 |
6559 |
415.09 |
| Sep 21 2023 |
6489 |
415.09 |
| Sep 14 2023 |
6573 |
415.09 |
| Sep 07 2023 |
6670 |
415.09 |
| Aug 31 2023 |
6671 |
415.09 |
| Aug 24 2023 |
6546 |
415.09 |
| Aug 17 2023 |
6608 |
415.09 |
| Aug 10 2023 |
6642 |
415.09 |
| Aug 03 2023 |
6647 |
415.09 |
| Jul 27 2023 |
6659 |
415.09 |
| Jul 20 2023 |
11195 |
442.28 |
| Jul 13 2023 |
11199 |
442.28 |
| Jul 06 2023 |
11236 |
442.28 |
| Jun 29 2023 |
11218 |
442.28 |
| Jun 22 2023 |
11186 |
442.28 |
| Jun 15 2023 |
11213 |
442.28 |
| Jun 08 2023 |
11275 |
442.28 |
| Jun 01 2023 |
11299 |
442.28 |
| May 25 2023 |
11205 |
442.28 |
| May 18 2023 |
11144 |
442.28 |
| May 11 2023 |
11143 |
442.28 |
| May 04 2023 |
10986 |
442.28 |
| Apr 27 2023 |
9309 |
467.81 |
| Apr 20 2023 |
9320 |
467.81 |
| Apr 13 2023 |
9323 |
467.81 |
| Apr 06 2023 |
9082 |
467.81 |
| Mar 30 2023 |
8774 |
467.81 |
| Mar 23 2023 |
8763 |
467.81 |
| Mar 16 2023 |
8707 |
467.81 |
| Mar 09 2023 |
8673 |
467.81 |
| Mar 02 2023 |
8616 |
467.81 |
| Feb 23 2023 |
8630 |
467.81 |
| Feb 16 2023 |
8625 |
467.81 |
| Feb 09 2023 |
8527 |
467.81 |
| Feb 02 2023 |
8481 |
467.81 |
| Jan 26 2023 |
8357 |
467.81 |
| Jan 19 2023 |
8327 |
467.81 |
| Jan 12 2023 |
8316 |
467.81 |
| Jan 05 2023 |
8343 |
467.81 |
| Dec 29 2022 |
8344 |
467.81 |
| Dec 22 2022 |
8344 |
467.81 |
| Dec 15 2022 |
8353 |
467.81 |
| Dec 08 2022 |
8358 |
467.81 |
| Dec 01 2022 |
8358 |
467.81 |
| Nov 24 2022 |
8364 |
467.81 |
| Nov 17 2022 |
8354 |
467.81 |
| Nov 10 2022 |
8354 |
467.81 |
| Nov 03 2022 |
8340 |
467.81 |
| Oct 27 2022 |
8341 |
467.81 |
| Oct 20 2022 |
8391 |
467.81 |
| Oct 13 2022 |
8311 |
467.81 |
| Oct 06 2022 |
8272 |
467.81 |
| Sep 29 2022 |
8263 |
467.81 |
| Sep 22 2022 |
8237 |
467.81 |
| Sep 15 2022 |
8293 |
467.81 |
| Sep 08 2022 |
8305 |
467.81 |
| Sep 01 2022 |
8309 |
467.81 |
| Aug 25 2022 |
8290 |
467.81 |
| Aug 18 2022 |
8308 |
467.81 |
| Aug 11 2022 |
8229 |
467.81 |
| Aug 04 2022 |
8224 |
467.81 |
| Jul 28 2022 |
8143 |
467.81 |
| Jul 21 2022 |
8085 |
467.81 |
| Jul 14 2022 |
9681 |
496.67 |
| Jul 07 2022 |
9497 |
496.67 |
| Jun 30 2022 |
9477 |
496.67 |
| Jun 23 2022 |
9470 |
496.67 |
| Jun 16 2022 |
9451 |
496.67 |
| Jun 09 2022 |
9528 |
496.67 |
| Jun 02 2022 |
9518 |
496.67 |
| May 26 2022 |
9459 |
496.67 |
| May 19 2022 |
9421 |
496.67 |
| May 12 2022 |
9383 |
496.67 |
| May 05 2022 |
9008 |
496.67 |
| Apr 28 2022 |
9162 |
496.67 |
| Apr 21 2022 |
8673 |
496.67 |
| Apr 14 2022 |
8639 |
496.67 |
| Apr 07 2022 |
8639 |
496.67 |
| Mar 31 2022 |
8539 |
496.67 |
| Mar 24 2022 |
8385 |
496.67 |
| Mar 17 2022 |
8325 |
496.67 |
| Mar 10 2022 |
8308 |
496.67 |
| Mar 03 2022 |
8386 |
496.67 |
| Feb 24 2022 |
8370 |
496.67 |
| Feb 17 2022 |
7602 |
496.67 |
| Feb 10 2022 |
7525 |
496.67 |
| Feb 03 2022 |
7639 |
496.67 |
| Jan 27 2022 |
7678 |
496.67 |
| Jan 20 2022 |
7697 |
496.67 |
| Jan 13 2022 |
7730 |
496.67 |
| Jan 06 2022 |
7731 |
496.67 |
| Dec 30 2021 |
7741 |
496.67 |
| Dec 23 2021 |
7741 |
496.67 |
| Dec 16 2021 |
7741 |
496.67 |
| Dec 09 2021 |
7741 |
496.67 |
| Dec 02 2021 |
7745 |
496.67 |
| Nov 25 2021 |
7745 |
496.67 |
| Nov 18 2021 |
7746 |
496.67 |
| Nov 11 2021 |
7747 |
496.67 |
| Nov 04 2021 |
7818 |
496.67 |
| Oct 28 2021 |
7818 |
496.67 |
| Oct 21 2021 |
7846 |
496.67 |
| Oct 14 2021 |
7857 |
496.67 |
| Oct 07 2021 |
7877 |
496.67 |
| Sep 30 2021 |
7827 |
496.67 |
| Sep 23 2021 |
7768 |
496.67 |
| Sep 16 2021 |
7722 |
496.67 |
| Sep 09 2021 |
7761 |
496.67 |
| Jul 08 2021 |
1832 |
379.48 |
| Jul 01 2021 |
1801 |
379.48 |
| Jun 24 2021 |
1741 |
379.48 |
| Jun 17 2021 |
1609 |
379.48 |
| Jun 10 2021 |
1521 |
379.48 |
| Jun 03 2021 |
1372 |
379.48 |
| May 27 2021 |
1376 |
379.48 |
| May 07 2021 |
4671 |
379.48 |
| Jul 10 2020 |
2437 |
379.48 |
| Jul 03 2020 |
2462 |
379.48 |
| Jun 26 2020 |
2663 |
379.48 |
| Jun 19 2020 |
2828 |
379.48 |
| Jun 12 2020 |
2938 |
379.48 |
| Jun 05 2020 |
3044 |
379.48 |
| May 29 2020 |
3143 |
379.48 |
| May 22 2020 |
3285 |
379.48 |
| May 15 2020 |
3428 |
379.48 |
| May 08 2020 |
3502 |
379.48 |
| May 01 2020 |
3764 |
379.48 |
| Apr 24 2020 |
3969 |
379.48 |
| Apr 17 2020 |
4089 |
379.48 |
| Apr 10 2020 |
4183 |
379.48 |
| Apr 03 2020 |
4327 |
379.48 |
| Mar 27 2020 |
4491 |
379.48 |
| Mar 20 2020 |
4574 |
379.48 |
| Mar 13 2020 |
4649 |
379.48 |
| Mar 06 2020 |
4686 |
379.48 |
| Feb 28 2020 |
4721 |
379.48 |
| Feb 21 2020 |
4636 |
379.48 |
| Feb 14 2020 |
4651 |
379.48 |
| Feb 07 2020 |
4644 |
379.48 |
| Jan 31 2020 |
4662 |
379.48 |
| Jan 24 2020 |
4675 |
379.48 |
| Jan 17 2020 |
4660 |
379.48 |
| Jan 10 2020 |
4658 |
379.48 |
| Jan 03 2020 |
4659 |
379.48 |
| Dec 27 2019 |
4660 |
379.48 |
| Dec 20 2019 |
4660 |
379.48 |
| Dec 13 2019 |
4660 |
379.48 |
| Dec 06 2019 |
4658 |
379.48 |
| Nov 29 2019 |
4668 |
379.48 |
| Nov 22 2019 |
4668 |
379.48 |
| Nov 15 2019 |
4669 |
379.48 |
| Nov 08 2019 |
4657 |
379.48 |
| Nov 01 2019 |
4588 |
379.48 |
| Oct 25 2019 |
4592 |
379.48 |
| Oct 18 2019 |
4596 |
379.48 |
| Oct 11 2019 |
4600 |
379.48 |
| Oct 04 2019 |
4607 |
379.48 |
| Sep 27 2019 |
4647 |
379.48 |
| Sep 20 2019 |
4653 |
379.48 |
| Sep 13 2019 |
4653 |
379.48 |
| Sep 06 2019 |
4706 |
379.48 |
| Aug 30 2019 |
4752 |
379.48 |
| Aug 23 2019 |
4792 |
379.48 |
| Jul 05 2019 |
7187 |
396.56 |
| Jun 28 2019 |
7299 |
396.56 |
| Jun 21 2019 |
7243 |
396.56 |
| Jun 14 2019 |
7265 |
396.56 |
| Jun 07 2019 |
7374 |
396.56 |
| May 31 2019 |
7366 |
396.56 |
| May 24 2019 |
7445 |
396.56 |
| May 17 2019 |
7487 |
396.56 |
| May 10 2019 |
7419 |
396.56 |
| May 03 2019 |
7444 |
396.56 |
| Apr 26 2019 |
7360 |
396.56 |
| Apr 19 2019 |
7348 |
396.56 |
| Apr 12 2019 |
7395 |
396.56 |
| Apr 05 2019 |
7147 |
396.56 |
| Mar 29 2019 |
7122 |
396.56 |
| Mar 22 2019 |
7100 |
396.56 |
| Mar 15 2019 |
7172 |
396.56 |
| Mar 08 2019 |
7049 |
396.56 |
| Mar 01 2019 |
7095 |
396.56 |
| Feb 22 2019 |
7133 |
396.56 |
| Feb 15 2019 |
7102 |
396.56 |
| Feb 08 2019 |
7069 |
396.56 |
| Feb 01 2019 |
7088 |
396.56 |
| Jan 25 2019 |
7109 |
396.56 |
| Jan 18 2019 |
7128 |
396.56 |
| Jan 11 2019 |
7130 |
396.56 |
| Jan 04 2019 |
7136 |
396.56 |
| Dec 28 2018 |
7136 |
396.56 |
| Dec 21 2018 |
7136 |
396.56 |
| Dec 14 2018 |
7136 |
396.56 |
| Dec 07 2018 |
7133 |
396.56 |
| Nov 30 2018 |
7133 |
396.56 |
| Nov 23 2018 |
7133 |
396.56 |
| Nov 16 2018 |
7133 |
396.56 |
| Nov 09 2018 |
7133 |
396.56 |
| Nov 02 2018 |
7110 |
396.56 |
| Oct 26 2018 |
7105 |
396.56 |
| Oct 19 2018 |
7110 |
396.56 |
| Oct 12 2018 |
7086 |
396.56 |
| Oct 05 2018 |
7154 |
396.56 |
| Sep 28 2018 |
6981 |
396.56 |
| Sep 21 2018 |
6971 |
396.56 |
| Sep 14 2018 |
6978 |
396.56 |
| Sep 07 2018 |
7092 |
396.56 |
| Aug 31 2018 |
7119 |
396.56 |
| Aug 24 2018 |
7128 |
396.56 |
| Aug 17 2018 |
7217 |
396.56 |
| Aug 10 2018 |
7313 |
396.56 |
| Aug 03 2018 |
7401 |
396.56 |
| Jul 27 2018 |
7421 |
396.56 |
| Jul 20 2018 |
7525 |
396.56 |
| Jul 13 2018 |
7435 |
396.56 |
