| May 05 2026 |
856 |
307.41 |
| May 05 2026 |
1033 |
307.41 |
| Apr 28 2026 |
846 |
307.41 |
| Apr 28 2026 |
1018 |
307.41 |
| Apr 21 2026 |
820 |
307.41 |
| Apr 21 2026 |
993 |
307.41 |
| Apr 14 2026 |
798 |
307.41 |
| Apr 14 2026 |
1038 |
307.41 |
| Apr 07 2026 |
725 |
307.41 |
| Apr 07 2026 |
1007 |
307.41 |
| Mar 31 2026 |
723 |
307.41 |
| Mar 31 2026 |
979 |
307.41 |
| Mar 24 2026 |
726 |
307.41 |
| Mar 24 2026 |
972 |
307.41 |
| Mar 17 2026 |
720 |
307.41 |
| Mar 17 2026 |
974 |
307.41 |
| Mar 10 2026 |
703 |
307.41 |
| Mar 10 2026 |
956 |
307.41 |
| Mar 03 2026 |
701 |
307.41 |
| Mar 03 2026 |
963 |
307.41 |
| Feb 24 2026 |
692 |
307.41 |
| Feb 24 2026 |
969 |
307.41 |
| Feb 17 2026 |
676 |
307.41 |
| Feb 17 2026 |
923 |
307.41 |
| Feb 10 2026 |
667 |
307.41 |
| Feb 10 2026 |
921 |
307.41 |
| Feb 03 2026 |
667 |
307.41 |
| Feb 03 2026 |
931 |
307.41 |
| Jan 27 2026 |
665 |
307.41 |
| Jan 27 2026 |
921 |
307.41 |
| Jan 20 2026 |
680 |
307.41 |
| Jan 20 2026 |
921 |
307.41 |
| Jan 13 2026 |
680 |
307.41 |
| Jan 13 2026 |
921 |
307.41 |
| Jan 06 2026 |
680 |
307.41 |
| Jan 06 2026 |
922 |
307.41 |
| Dec 30 2025 |
680 |
307.41 |
| Dec 30 2025 |
921 |
307.41 |
| Dec 23 2025 |
684 |
307.41 |
| Dec 23 2025 |
920 |
307.41 |
| Dec 16 2025 |
680 |
307.41 |
| Dec 16 2025 |
921 |
307.41 |
| Dec 09 2025 |
680 |
307.41 |
| Dec 09 2025 |
921 |
307.41 |
| Dec 02 2025 |
680 |
307.41 |
| Dec 02 2025 |
921 |
307.41 |
| Nov 25 2025 |
680 |
307.41 |
| Nov 25 2025 |
921 |
307.41 |
| Nov 18 2025 |
680 |
307.41 |
| Nov 18 2025 |
921 |
307.41 |
| Nov 11 2025 |
680 |
307.41 |
| Nov 11 2025 |
921 |
307.41 |
| Nov 04 2025 |
680 |
307.41 |
| Nov 04 2025 |
921 |
307.41 |
| Oct 28 2025 |
678 |
307.41 |
| Oct 28 2025 |
929 |
307.41 |
| Oct 21 2025 |
720 |
307.41 |
| Oct 21 2025 |
974 |
307.41 |
| Oct 14 2025 |
720 |
307.41 |
| Oct 14 2025 |
951 |
307.41 |
| Oct 07 2025 |
707 |
307.41 |
| Oct 07 2025 |
937 |
307.41 |
| Sep 30 2025 |
714 |
307.41 |
| Sep 30 2025 |
943 |
307.41 |
| Sep 23 2025 |
716 |
307.41 |
| Sep 23 2025 |
949 |
307.41 |
| Sep 16 2025 |
715 |
307.41 |
| Sep 16 2025 |
894 |
307.41 |
| Sep 09 2025 |
632 |
307.41 |
| Sep 09 2025 |
820 |
307.41 |
| Sep 02 2025 |
644 |
307.41 |
| Sep 02 2025 |
832 |
307.41 |
| Aug 26 2025 |
663 |
307.41 |
| Aug 26 2025 |
865 |
307.41 |
| Aug 19 2025 |
615 |
307.41 |
| Aug 19 2025 |
832 |
307.41 |
| Aug 12 2025 |
616 |
307.41 |
| Aug 12 2025 |
1839 |
307.41 |
| Aug 05 2025 |
609 |
307.41 |
| Aug 05 2025 |
1838 |
307.41 |
| Jul 29 2025 |
613 |
307.41 |
| Jul 29 2025 |
1881 |
307.41 |
| Jul 22 2025 |
612 |
307.41 |
| Jul 22 2025 |
1885 |
307.41 |
| Jul 15 2025 |
612 |
307.41 |
| Jul 15 2025 |
1839 |
307.41 |
| Jul 08 2025 |
633 |
307.41 |
| Jul 08 2025 |
1949 |
307.41 |
| Jul 01 2025 |
628 |
307.41 |
| Jul 01 2025 |
2024 |
307.41 |
| Jun 24 2025 |
535 |
307.41 |
| Jun 24 2025 |
1864 |
307.41 |
| Jun 17 2025 |
539 |
307.41 |
| Jun 17 2025 |
1869 |
307.41 |
| Jun 10 2025 |
544 |
307.41 |
| Jun 10 2025 |
1877 |
307.41 |
| Jun 03 2025 |
567 |
307.41 |
| Jun 03 2025 |
1901 |
307.41 |
| May 27 2025 |
586 |
307.41 |
| May 27 2025 |
1926 |
307.41 |
| May 20 2025 |
662 |
307.41 |
| May 20 2025 |
1935 |
307.41 |
| Aug 28 2024 |
183 |
268.45 |
| Aug 28 2024 |
164 |
223.21 |
| Aug 21 2024 |
189 |
268.45 |
| Aug 21 2024 |
164 |
223.21 |
| Aug 14 2024 |
186 |
268.45 |
| Aug 14 2024 |
191 |
223.21 |
| Aug 07 2024 |
192 |
268.45 |
| Aug 07 2024 |
192 |
223.21 |
| Jul 31 2024 |
196 |
268.45 |
| Jul 31 2024 |
193 |
223.21 |
| Jul 24 2024 |
186 |
268.45 |
| Jul 24 2024 |
177 |
223.21 |
| Jul 17 2024 |
183 |
268.45 |
| Jul 17 2024 |
180 |
223.21 |
| Jul 10 2024 |
175 |
268.45 |
| Jul 10 2024 |
199 |
223.21 |
| Jul 03 2024 |
239 |
268.45 |
| Jul 03 2024 |
253 |
223.21 |
| Jun 26 2024 |
169 |
268.45 |
| Jun 26 2024 |
195 |
223.21 |
| Jun 19 2024 |
182 |
268.45 |
| Jun 19 2024 |
201 |
223.21 |
| Jun 12 2024 |
193 |
268.45 |
| Jun 12 2024 |
205 |
223.21 |
| Jun 05 2024 |
198 |
268.45 |
| Jun 05 2024 |
214 |
223.21 |
| May 29 2024 |
172 |
268.45 |
| May 29 2024 |
213 |
223.21 |
| May 22 2024 |
209 |
268.45 |
| May 22 2024 |
233 |
223.21 |
| May 15 2024 |
220 |
268.45 |
| May 15 2024 |
238 |
223.21 |
| May 08 2024 |
220 |
268.45 |
| May 08 2024 |
274 |
223.21 |
| May 01 2024 |
220 |
268.45 |
| May 01 2024 |
241 |
223.21 |
| Apr 24 2024 |
409 |
268.45 |
| Apr 24 2024 |
362 |
223.21 |
| Apr 17 2024 |
409 |
268.45 |
| Apr 17 2024 |
362 |
223.21 |
| Apr 10 2024 |
413 |
268.45 |
| Apr 10 2024 |
370 |
223.21 |
| Apr 03 2024 |
415 |
268.45 |
| Apr 03 2024 |
365 |
223.21 |
| Mar 27 2024 |
418 |
268.45 |
| Mar 27 2024 |
380 |
223.21 |
| Mar 21 2024 |
423 |
268.45 |
| Mar 21 2024 |
380 |
223.21 |
| Mar 14 2024 |
435 |
268.45 |
| Mar 14 2024 |
397 |
223.21 |
| Mar 07 2024 |
431 |
268.45 |
| Mar 07 2024 |
394 |
223.21 |
| Feb 29 2024 |
429 |
268.45 |
| Feb 29 2024 |
387 |
223.21 |
| Feb 22 2024 |
440 |
268.45 |
| Feb 22 2024 |
391 |
223.21 |
| Feb 15 2024 |
442 |
268.45 |
| Feb 15 2024 |
396 |
223.21 |
| Feb 08 2024 |
450 |
268.45 |
| Feb 08 2024 |
403 |
223.21 |
| Feb 01 2024 |
425 |
268.45 |
| Feb 01 2024 |
383 |
223.21 |
| Jan 25 2024 |
407 |
268.45 |
| Jan 25 2024 |
374 |
223.21 |
| Jan 18 2024 |
407 |
268.45 |
| Jan 18 2024 |
375 |
223.21 |
| Jan 11 2024 |
407 |
268.45 |
| Jan 11 2024 |
375 |
223.21 |
| Jan 04 2024 |
407 |
268.45 |
| Jan 04 2024 |
376 |
223.21 |
| Dec 28 2023 |
407 |
268.45 |
| Dec 28 2023 |
376 |
223.21 |
| Dec 21 2023 |
407 |
268.45 |
| Dec 21 2023 |
376 |
223.21 |
| Dec 14 2023 |
407 |
268.45 |
| Dec 14 2023 |
371 |
223.21 |
| Dec 07 2023 |
406 |
268.45 |
| Dec 07 2023 |
371 |
223.21 |
| Nov 30 2023 |
408 |
268.45 |
| Nov 30 2023 |
373 |
223.21 |
| Nov 23 2023 |
408 |
268.45 |
| Nov 23 2023 |
362 |
223.21 |
| Nov 16 2023 |
407 |
268.45 |
| Nov 16 2023 |
349 |
223.21 |
| Nov 09 2023 |
415 |
268.45 |
| Nov 09 2023 |
350 |
223.21 |
| Nov 02 2023 |
416 |
268.45 |
| Nov 02 2023 |
350 |
223.21 |
| Oct 26 2023 |
414 |
268.45 |
| Oct 26 2023 |
350 |
223.21 |
| Oct 19 2023 |
413 |
268.45 |
| Oct 19 2023 |
340 |
223.21 |
| Oct 12 2023 |
412 |
268.45 |
| Oct 12 2023 |
339 |
223.21 |
| Oct 05 2023 |
414 |
268.45 |
| Oct 05 2023 |
348 |
223.21 |
| Sep 28 2023 |
415 |
268.45 |
| Sep 28 2023 |
352 |
223.21 |
| Sep 21 2023 |
413 |
268.45 |
| Sep 21 2023 |
336 |
223.21 |
| Sep 14 2023 |
432 |
268.45 |
| Sep 14 2023 |
345 |
223.21 |
| Sep 07 2023 |
434 |
268.45 |
| Sep 07 2023 |
356 |
223.21 |
| Jul 12 2019 |
115 |
182.8 |
| Jul 12 2019 |
117 |
182.8 |
| Jul 05 2019 |
173 |
182.48 |
| Jul 05 2019 |
37 |
116.25 |
| Jul 05 2019 |
131 |
169.23 |
| Jun 28 2019 |
174 |
182.48 |
| Jun 28 2019 |
37 |
116.25 |
| Jun 28 2019 |
133 |
169.23 |
| Jun 21 2019 |
37 |
116.25 |
| Jun 21 2019 |
174 |
182.48 |
| Jun 21 2019 |
132 |
169.23 |
| Jun 14 2019 |
174 |
182.48 |
| Jun 14 2019 |
37 |
116.25 |
| Jun 14 2019 |
132 |
169.23 |
| Jun 07 2019 |
174 |
182.48 |
| Jun 07 2019 |
37 |
116.25 |
| Jun 07 2019 |
132 |
169.23 |
| May 31 2019 |
37 |
116.25 |
| May 31 2019 |
176 |
182.48 |
| May 31 2019 |
136 |
169.23 |
| May 24 2019 |
177 |
182.48 |
| May 24 2019 |
38 |
116.25 |
| May 24 2019 |
140 |
169.23 |
| May 17 2019 |
38 |
116.25 |
| May 17 2019 |
177 |
182.48 |
| May 17 2019 |
140 |
169.23 |
| May 10 2019 |
38 |
116.25 |
| May 10 2019 |
177 |
182.48 |
| May 10 2019 |
141 |
169.23 |
| May 03 2019 |
180 |
182.48 |
| May 03 2019 |
38 |
116.25 |
| May 03 2019 |
144 |
169.23 |
| Apr 26 2019 |
182 |
182.48 |
| Apr 26 2019 |
37 |
116.25 |
| Apr 26 2019 |
148 |
169.23 |
| Apr 19 2019 |
182 |
182.48 |
| Apr 19 2019 |
42 |
116.25 |
| Apr 19 2019 |
139 |
169.23 |
| Apr 18 2019 |
42 |
116.25 |
| Apr 18 2019 |
182 |
182.48 |
| Apr 12 2019 |
182 |
182.48 |
| Apr 12 2019 |
42 |
116.25 |
| Apr 12 2019 |
139 |
169.23 |
| Apr 05 2019 |
179 |
182.48 |
| Apr 05 2019 |
43 |
116.25 |
| Apr 05 2019 |
140 |
169.23 |
| Mar 29 2019 |
179 |
182.48 |
| Mar 29 2019 |
44 |
116.25 |
| Mar 29 2019 |
140 |
169.23 |
| Mar 22 2019 |
44 |
116.25 |
| Mar 22 2019 |
179 |
182.48 |
| Mar 22 2019 |
141 |
169.23 |
| Mar 15 2019 |
180 |
182.48 |
| Mar 15 2019 |
44 |
116.25 |
| Mar 15 2019 |
142 |
169.23 |
| Mar 08 2019 |
180 |
182.48 |
| Mar 08 2019 |
45 |
116.25 |
| Mar 08 2019 |
143 |
169.23 |
| Mar 01 2019 |
180 |
182.48 |
| Mar 01 2019 |
45 |
116.25 |
| Mar 01 2019 |
143 |
169.23 |
| Feb 22 2019 |
45 |
116.25 |
| Feb 22 2019 |
179 |
182.48 |
| Feb 22 2019 |
141 |
169.23 |
| Feb 15 2019 |
179 |
182.48 |
| Feb 15 2019 |
45 |
116.25 |
| Feb 15 2019 |
141 |
169.23 |
| Feb 08 2019 |
179 |
182.48 |
| Feb 08 2019 |
46 |
116.25 |
| Feb 08 2019 |
141 |
169.23 |
| Feb 01 2019 |
179 |
182.48 |
| Feb 01 2019 |
46 |
116.25 |
| Feb 01 2019 |
141 |
169.23 |
| Jan 25 2019 |
179 |
182.48 |
| Jan 25 2019 |
46 |
116.25 |
| Jan 25 2019 |
141 |
169.23 |
| Jan 18 2019 |
179 |
182.48 |
| Jan 18 2019 |
46 |
116.25 |
| Jan 18 2019 |
141 |
169.23 |
| Jan 11 2019 |
179 |
182.48 |
| Jan 11 2019 |
46 |
116.25 |
| Jan 11 2019 |
141 |
169.23 |
| Jan 04 2019 |
46 |
116.25 |
| Jan 04 2019 |
179 |
182.48 |
| Jan 04 2019 |
141 |
169.23 |
| Dec 28 2018 |
179 |
182.48 |
| Dec 28 2018 |
46 |
116.25 |
| Dec 28 2018 |
141 |
169.23 |
| Dec 21 2018 |
179 |
182.48 |
| Dec 21 2018 |
46 |
116.25 |
| Dec 21 2018 |
141 |
169.23 |
| Dec 14 2018 |
46 |
116.25 |
| Dec 14 2018 |
179 |
182.48 |
| Dec 14 2018 |
141 |
169.23 |
| Dec 07 2018 |
179 |
182.48 |
| Dec 07 2018 |
46 |
116.25 |
| Dec 07 2018 |
141 |
169.23 |
| Nov 30 2018 |
46 |
116.25 |
| Nov 30 2018 |
179 |
182.48 |
| Nov 30 2018 |
141 |
169.23 |
| Nov 23 2018 |
46 |
116.25 |
| Nov 23 2018 |
179 |
182.48 |
| Nov 23 2018 |
141 |
169.23 |
| Nov 16 2018 |
179 |
182.48 |
| Nov 16 2018 |
46 |
116.25 |
| Nov 16 2018 |
141 |
169.23 |
| Nov 09 2018 |
179 |
182.48 |
| Nov 09 2018 |
46 |
116.25 |
| Nov 09 2018 |
141 |
169.23 |
| Nov 02 2018 |
179 |
182.48 |
| Nov 02 2018 |
46 |
116.25 |
| Nov 02 2018 |
141 |
169.23 |
| Oct 26 2018 |
46 |
116.25 |
| Oct 26 2018 |
179 |
182.48 |
| Oct 26 2018 |
141 |
169.23 |
| Oct 19 2018 |
179 |
182.48 |
| Oct 19 2018 |
46 |
116.25 |
| Oct 19 2018 |
141 |
169.23 |
| Oct 12 2018 |
179 |
182.48 |
| Oct 12 2018 |
46 |
116.25 |
| Oct 12 2018 |
141 |
169.23 |
| Oct 05 2018 |
46 |
116.25 |
| Oct 05 2018 |
179 |
182.48 |
| Oct 05 2018 |
141 |
169.23 |
| Sep 28 2018 |
179 |
182.48 |
| Sep 28 2018 |
46 |
116.25 |
| Sep 28 2018 |
141 |
169.23 |
| Sep 21 2018 |
179 |
182.48 |
| Sep 21 2018 |
46 |
116.25 |
| Sep 21 2018 |
141 |
169.23 |
| Sep 14 2018 |
179 |
182.48 |
| Sep 14 2018 |
46 |
116.25 |
| Sep 14 2018 |
141 |
169.23 |
| Sep 07 2018 |
46 |
116.25 |
| Sep 07 2018 |
179 |
182.48 |
| Sep 07 2018 |
141 |
169.23 |
| Aug 31 2018 |
46 |
116.25 |
| Aug 31 2018 |
180 |
182.48 |
| Aug 31 2018 |
142 |
169.23 |
| Aug 24 2018 |
46 |
116.25 |
| Aug 24 2018 |
170 |
182.48 |
| Aug 24 2018 |
143 |
169.23 |
| Aug 17 2018 |
170 |
182.48 |
| Aug 17 2018 |
46 |
116.25 |
| Aug 17 2018 |
143 |
169.23 |
| Aug 10 2018 |
171 |
182.48 |
| Aug 10 2018 |
47 |
116.25 |
| Aug 10 2018 |
157 |
169.23 |
| Aug 03 2018 |
171 |
182.48 |
| Aug 03 2018 |
48 |
116.25 |
| Aug 03 2018 |
147 |
169.23 |
| Jul 27 2018 |
173 |
182.48 |
| Jul 27 2018 |
48 |
116.25 |
| Jul 27 2018 |
148 |
169.23 |
| Jul 20 2018 |
145 |
178.6 |
| Jul 20 2018 |
50 |
116.25 |
| Jul 20 2018 |
130 |
163.01 |
| Jul 13 2018 |
50 |
116.25 |
| Jul 13 2018 |
109 |
175.98 |
| Jul 13 2018 |
90 |
146.12 |
