| Apr 17 2020 |
12 |
167.23 |
| Apr 17 2020 |
11 |
167.23 |
| Apr 10 2020 |
12 |
167.23 |
| Apr 10 2020 |
11 |
167.23 |
| Apr 03 2020 |
10 |
156.61 |
| Apr 03 2020 |
24 |
183.42 |
| Apr 03 2020 |
20 |
179.23 |
| Mar 27 2020 |
10 |
156.61 |
| Mar 27 2020 |
24 |
183.42 |
| Mar 27 2020 |
17 |
173.04 |
| Mar 20 2020 |
10 |
156.61 |
| Mar 20 2020 |
26 |
189.4 |
| Mar 20 2020 |
15 |
171.35 |
| Mar 13 2020 |
28 |
182.01 |
| Mar 13 2020 |
9 |
158.43 |
| Mar 13 2020 |
12 |
160.37 |
| Mar 06 2020 |
9 |
158.43 |
| Mar 06 2020 |
22 |
176.17 |
| Mar 06 2020 |
13 |
159.71 |
| Feb 28 2020 |
9 |
158.43 |
| Feb 28 2020 |
22 |
175.13 |
| Feb 28 2020 |
13 |
159.71 |
| Feb 21 2020 |
23 |
175.13 |
| Feb 21 2020 |
9 |
158.43 |
| Feb 21 2020 |
14 |
159.71 |
| Feb 14 2020 |
9 |
158.43 |
| Feb 14 2020 |
23 |
175.13 |
| Feb 14 2020 |
15 |
159.71 |
| Feb 07 2020 |
10 |
158.43 |
| Feb 07 2020 |
23 |
175.13 |
| Feb 07 2020 |
15 |
159.71 |
| Jan 31 2020 |
10 |
158.43 |
| Jan 31 2020 |
23 |
175.13 |
| Jan 31 2020 |
15 |
159.71 |
| Jan 24 2020 |
23 |
175.13 |
| Jan 24 2020 |
10 |
158.43 |
| Jan 24 2020 |
15 |
159.71 |
| Jan 17 2020 |
10 |
158.43 |
| Jan 17 2020 |
23 |
175.13 |
| Jan 17 2020 |
15 |
159.71 |
| Jan 10 2020 |
10 |
158.43 |
| Jan 10 2020 |
23 |
175.13 |
| Jan 10 2020 |
15 |
159.71 |
| Jan 03 2020 |
10 |
158.43 |
| Jan 03 2020 |
23 |
175.13 |
| Jan 03 2020 |
15 |
159.71 |
| Dec 27 2019 |
10 |
158.43 |
| Dec 27 2019 |
23 |
175.13 |
| Dec 27 2019 |
15 |
159.71 |
| Dec 20 2019 |
10 |
158.43 |
| Dec 20 2019 |
23 |
175.13 |
| Dec 20 2019 |
15 |
159.71 |
| Dec 13 2019 |
10 |
158.43 |
| Dec 13 2019 |
23 |
175.13 |
| Dec 13 2019 |
15 |
159.71 |
| Dec 06 2019 |
23 |
175.13 |
| Dec 06 2019 |
10 |
158.43 |
| Dec 06 2019 |
15 |
159.71 |
| Nov 29 2019 |
10 |
158.43 |
| Nov 29 2019 |
23 |
175.13 |
| Nov 29 2019 |
15 |
159.71 |
| Nov 22 2019 |
10 |
158.43 |
| Nov 22 2019 |
23 |
175.13 |
| Nov 22 2019 |
15 |
159.71 |
| Nov 15 2019 |
23 |
175.13 |
| Nov 15 2019 |
10 |
158.43 |
| Nov 15 2019 |
15 |
159.71 |
| Nov 08 2019 |
10 |
158.43 |
| Nov 08 2019 |
23 |
175.13 |
| Nov 08 2019 |
14 |
159.71 |
| Nov 01 2019 |
23 |
175.13 |
| Nov 01 2019 |
10 |
158.43 |
| Nov 01 2019 |
14 |
159.71 |
| Oct 25 2019 |
23 |
175.13 |
| Oct 25 2019 |
10 |
158.43 |
| Oct 25 2019 |
14 |
159.71 |
| Oct 18 2019 |
10 |
158.43 |
| Oct 18 2019 |
23 |
175.13 |
| Oct 18 2019 |
14 |
159.71 |
| Oct 11 2019 |
10 |
158.43 |
| Oct 11 2019 |
23 |
175.13 |
| Oct 11 2019 |
14 |
159.71 |
| Oct 04 2019 |
10 |
158.43 |
| Oct 04 2019 |
23 |
175.13 |
| Oct 04 2019 |
14 |
159.71 |
| Sep 27 2019 |
23 |
175.13 |
| Sep 27 2019 |
10 |
158.43 |
| Sep 27 2019 |
14 |
159.71 |
| Sep 20 2019 |
10 |
158.43 |
| Sep 20 2019 |
23 |
175.13 |
| Sep 20 2019 |
14 |
159.71 |
| Sep 13 2019 |
10 |
158.43 |
| Sep 13 2019 |
23 |
175.13 |
| Sep 13 2019 |
14 |
159.71 |
| Sep 06 2019 |
23 |
175.13 |
| Sep 06 2019 |
10 |
158.43 |
| Sep 06 2019 |
14 |
159.71 |
| Aug 30 2019 |
10 |
158.43 |
| Aug 30 2019 |
24 |
175.13 |
| Aug 30 2019 |
14 |
159.71 |
| Aug 23 2019 |
10 |
158.43 |
| Aug 23 2019 |
24 |
175.13 |
| Aug 23 2019 |
14 |
159.71 |
| Aug 16 2019 |
23 |
158.43 |
| Aug 16 2019 |
24 |
175.13 |
| Aug 16 2019 |
14 |
159.71 |
| Aug 09 2019 |
24 |
175.13 |
| Aug 09 2019 |
23 |
158.43 |
| Aug 09 2019 |
14 |
159.71 |
| Aug 02 2019 |
23 |
158.43 |
| Aug 02 2019 |
24 |
175.13 |
| Aug 02 2019 |
14 |
159.71 |
| Jul 26 2019 |
23 |
158.43 |
| Jul 26 2019 |
24 |
175.13 |
| Jul 26 2019 |
14 |
159.71 |
| Jul 19 2019 |
23 |
158.43 |
| Jul 19 2019 |
24 |
175.13 |
| Jul 19 2019 |
14 |
159.71 |
| Jul 12 2019 |
171 |
188.88 |
| Jul 12 2019 |
22 |
158.43 |
| Jul 12 2019 |
24 |
175.13 |
| Jul 12 2019 |
26 |
159.71 |
| Jul 05 2019 |
187 |
185.79 |
| Jul 05 2019 |
22 |
158.43 |
| Jul 05 2019 |
98 |
161.82 |
| Jul 05 2019 |
94 |
159.71 |
| Jun 28 2019 |
188 |
185.79 |
| Jun 28 2019 |
21 |
158.43 |
| Jun 28 2019 |
98 |
161.82 |
| Jun 28 2019 |
95 |
159.71 |
| Jun 21 2019 |
98 |
161.82 |
| Jun 21 2019 |
188 |
185.79 |
| Jun 21 2019 |
21 |
158.43 |
| Jun 21 2019 |
94 |
159.71 |
| Jun 14 2019 |
188 |
185.79 |
| Jun 14 2019 |
24 |
158.43 |
| Jun 14 2019 |
98 |
161.82 |
| Jun 14 2019 |
94 |
159.71 |
| Jun 07 2019 |
188 |
185.79 |
| Jun 07 2019 |
24 |
158.43 |
| Jun 07 2019 |
98 |
161.82 |
| Jun 07 2019 |
94 |
159.71 |
| May 31 2019 |
99 |
161.82 |
| May 31 2019 |
190 |
185.79 |
| May 31 2019 |
24 |
158.43 |
| May 31 2019 |
97 |
159.71 |
| May 24 2019 |
190 |
185.79 |
| May 24 2019 |
24 |
158.43 |
| May 24 2019 |
104 |
161.82 |
| May 24 2019 |
99 |
159.71 |
| May 17 2019 |
104 |
161.82 |
| May 17 2019 |
190 |
185.79 |
| May 17 2019 |
24 |
158.43 |
| May 17 2019 |
99 |
159.71 |
| May 10 2019 |
105 |
161.82 |
| May 10 2019 |
24 |
158.43 |
| May 10 2019 |
190 |
185.79 |
| May 10 2019 |
101 |
159.71 |
| May 03 2019 |
194 |
185.79 |
| May 03 2019 |
25 |
158.43 |
| May 03 2019 |
105 |
161.82 |
| May 03 2019 |
103 |
159.71 |
| Apr 26 2019 |
196 |
185.79 |
| Apr 26 2019 |
25 |
158.43 |
| Apr 26 2019 |
105 |
161.82 |
| Apr 26 2019 |
106 |
159.71 |
| Apr 19 2019 |
195 |
185.79 |
| Apr 19 2019 |
76 |
135.63 |
| Apr 19 2019 |
177 |
175.76 |
| Apr 18 2019 |
76 |
135.63 |
| Apr 18 2019 |
195 |
185.79 |
| Apr 12 2019 |
195 |
185.79 |
| Apr 12 2019 |
76 |
135.63 |
| Apr 12 2019 |
177 |
175.76 |
| Apr 05 2019 |
191 |
185.79 |
| Apr 05 2019 |
77 |
135.63 |
| Apr 05 2019 |
177 |
175.76 |
| Mar 29 2019 |
191 |
185.79 |
| Mar 29 2019 |
78 |
135.63 |
| Mar 29 2019 |
177 |
175.76 |
| Mar 22 2019 |
78 |
135.63 |
| Mar 22 2019 |
191 |
185.79 |
| Mar 22 2019 |
177 |
175.76 |
| Mar 15 2019 |
192 |
185.79 |
| Mar 15 2019 |
78 |
135.63 |
| Mar 15 2019 |
178 |
175.76 |
| Mar 08 2019 |
192 |
185.79 |
| Mar 08 2019 |
79 |
135.63 |
| Mar 08 2019 |
179 |
175.76 |
| Mar 01 2019 |
192 |
185.79 |
| Mar 01 2019 |
79 |
135.63 |
| Mar 01 2019 |
179 |
175.76 |
| Feb 22 2019 |
79 |
135.63 |
| Feb 22 2019 |
191 |
185.79 |
| Feb 22 2019 |
177 |
175.76 |
| Feb 15 2019 |
191 |
185.79 |
| Feb 15 2019 |
79 |
135.63 |
| Feb 15 2019 |
177 |
175.76 |
| Feb 08 2019 |
191 |
185.79 |
| Feb 08 2019 |
80 |
135.63 |
| Feb 08 2019 |
177 |
175.76 |
| Feb 01 2019 |
191 |
185.79 |
| Feb 01 2019 |
80 |
135.63 |
| Feb 01 2019 |
177 |
175.76 |
| Jan 25 2019 |
191 |
185.79 |
| Jan 25 2019 |
80 |
135.63 |
| Jan 25 2019 |
177 |
175.76 |
| Jan 18 2019 |
191 |
185.79 |
| Jan 18 2019 |
80 |
135.63 |
| Jan 18 2019 |
177 |
175.76 |
| Jan 11 2019 |
191 |
185.79 |
| Jan 11 2019 |
80 |
135.63 |
| Jan 11 2019 |
177 |
175.76 |
| Jan 04 2019 |
80 |
135.63 |
| Jan 04 2019 |
191 |
185.79 |
| Jan 04 2019 |
177 |
175.76 |
| Dec 28 2018 |
191 |
185.79 |
| Dec 28 2018 |
80 |
135.63 |
| Dec 28 2018 |
177 |
175.76 |
| Dec 21 2018 |
191 |
185.79 |
| Dec 21 2018 |
80 |
135.63 |
| Dec 21 2018 |
177 |
175.76 |
| Dec 14 2018 |
80 |
135.63 |
| Dec 14 2018 |
191 |
185.79 |
| Dec 14 2018 |
177 |
175.76 |
| Dec 07 2018 |
191 |
185.79 |
| Dec 07 2018 |
80 |
135.63 |
| Dec 07 2018 |
177 |
175.76 |
| Nov 30 2018 |
80 |
135.63 |
| Nov 30 2018 |
191 |
185.79 |
| Nov 30 2018 |
177 |
175.76 |
| Nov 23 2018 |
80 |
135.63 |
| Nov 23 2018 |
191 |
185.79 |
| Nov 23 2018 |
177 |
175.76 |
| Nov 16 2018 |
191 |
185.79 |
| Nov 16 2018 |
80 |
135.63 |
| Nov 16 2018 |
177 |
175.76 |
| Nov 09 2018 |
191 |
185.79 |
| Nov 09 2018 |
80 |
135.63 |
| Nov 09 2018 |
177 |
175.76 |
| Nov 02 2018 |
191 |
185.79 |
| Nov 02 2018 |
80 |
135.63 |
| Nov 02 2018 |
177 |
175.76 |
| Oct 26 2018 |
80 |
135.63 |
| Oct 26 2018 |
191 |
185.79 |
| Oct 26 2018 |
177 |
175.76 |
| Oct 19 2018 |
191 |
185.79 |
| Oct 19 2018 |
80 |
135.63 |
| Oct 19 2018 |
177 |
175.76 |
| Oct 12 2018 |
191 |
185.79 |
| Oct 12 2018 |
80 |
135.63 |
| Oct 12 2018 |
177 |
175.76 |
| Oct 05 2018 |
80 |
135.63 |
| Oct 05 2018 |
191 |
185.79 |
| Oct 05 2018 |
177 |
175.76 |
| Sep 28 2018 |
191 |
185.79 |
| Sep 28 2018 |
80 |
135.63 |
| Sep 28 2018 |
177 |
175.76 |
| Sep 21 2018 |
191 |
185.79 |
| Sep 21 2018 |
80 |
135.63 |
| Sep 21 2018 |
177 |
175.76 |
| Sep 14 2018 |
191 |
185.79 |
| Sep 14 2018 |
80 |
135.63 |
| Sep 14 2018 |
177 |
175.76 |
| Sep 07 2018 |
80 |
135.63 |
| Sep 07 2018 |
191 |
185.79 |
| Sep 07 2018 |
177 |
175.76 |
| Aug 31 2018 |
81 |
135.63 |
| Aug 31 2018 |
192 |
185.79 |
| Aug 31 2018 |
178 |
175.76 |
| Aug 24 2018 |
82 |
135.63 |
| Aug 24 2018 |
181 |
185.79 |
| Aug 24 2018 |
179 |
175.76 |
| Aug 17 2018 |
181 |
185.79 |
| Aug 17 2018 |
82 |
135.63 |
| Aug 17 2018 |
179 |
175.76 |
| Aug 10 2018 |
182 |
185.79 |
| Aug 10 2018 |
82 |
135.63 |
| Aug 10 2018 |
203 |
175.76 |
| Aug 03 2018 |
182 |
185.79 |
| Aug 03 2018 |
83 |
135.63 |
| Aug 03 2018 |
192 |
175.76 |
| Jul 27 2018 |
184 |
185.79 |
| Jul 27 2018 |
83 |
135.63 |
| Jul 27 2018 |
193 |
175.76 |
| Jul 20 2018 |
175 |
181.16 |
| Jul 20 2018 |
87 |
135.63 |
| Jul 20 2018 |
176 |
172.05 |
| Jul 13 2018 |
87 |
135.63 |
| Jul 13 2018 |
142 |
178.81 |
| Jul 13 2018 |
160 |
164.42 |
