Apr 17 2020 |
12 |
167.23 |
Apr 17 2020 |
11 |
167.23 |
Apr 10 2020 |
12 |
167.23 |
Apr 10 2020 |
11 |
167.23 |
Apr 03 2020 |
10 |
156.61 |
Apr 03 2020 |
24 |
183.42 |
Apr 03 2020 |
20 |
179.23 |
Mar 27 2020 |
10 |
156.61 |
Mar 27 2020 |
24 |
183.42 |
Mar 27 2020 |
17 |
173.04 |
Mar 20 2020 |
10 |
156.61 |
Mar 20 2020 |
26 |
189.4 |
Mar 20 2020 |
15 |
171.35 |
Mar 13 2020 |
28 |
182.01 |
Mar 13 2020 |
9 |
158.43 |
Mar 13 2020 |
12 |
160.37 |
Mar 06 2020 |
9 |
158.43 |
Mar 06 2020 |
22 |
176.17 |
Mar 06 2020 |
13 |
159.71 |
Feb 28 2020 |
9 |
158.43 |
Feb 28 2020 |
22 |
175.13 |
Feb 28 2020 |
13 |
159.71 |
Feb 21 2020 |
23 |
175.13 |
Feb 21 2020 |
9 |
158.43 |
Feb 21 2020 |
14 |
159.71 |
Feb 14 2020 |
9 |
158.43 |
Feb 14 2020 |
23 |
175.13 |
Feb 14 2020 |
15 |
159.71 |
Feb 07 2020 |
10 |
158.43 |
Feb 07 2020 |
23 |
175.13 |
Feb 07 2020 |
15 |
159.71 |
Jan 31 2020 |
10 |
158.43 |
Jan 31 2020 |
23 |
175.13 |
Jan 31 2020 |
15 |
159.71 |
Jan 24 2020 |
23 |
175.13 |
Jan 24 2020 |
10 |
158.43 |
Jan 24 2020 |
15 |
159.71 |
Jan 17 2020 |
10 |
158.43 |
Jan 17 2020 |
23 |
175.13 |
Jan 17 2020 |
15 |
159.71 |
Jan 10 2020 |
10 |
158.43 |
Jan 10 2020 |
23 |
175.13 |
Jan 10 2020 |
15 |
159.71 |
Jan 03 2020 |
10 |
158.43 |
Jan 03 2020 |
23 |
175.13 |
Jan 03 2020 |
15 |
159.71 |
Dec 27 2019 |
10 |
158.43 |
Dec 27 2019 |
23 |
175.13 |
Dec 27 2019 |
15 |
159.71 |
Dec 20 2019 |
10 |
158.43 |
Dec 20 2019 |
23 |
175.13 |
Dec 20 2019 |
15 |
159.71 |
Dec 13 2019 |
10 |
158.43 |
Dec 13 2019 |
23 |
175.13 |
Dec 13 2019 |
15 |
159.71 |
Dec 06 2019 |
23 |
175.13 |
Dec 06 2019 |
10 |
158.43 |
Dec 06 2019 |
15 |
159.71 |
Nov 29 2019 |
10 |
158.43 |
Nov 29 2019 |
23 |
175.13 |
Nov 29 2019 |
15 |
159.71 |
Nov 22 2019 |
10 |
158.43 |
Nov 22 2019 |
23 |
175.13 |
Nov 22 2019 |
15 |
159.71 |
Nov 15 2019 |
23 |
175.13 |
Nov 15 2019 |
10 |
158.43 |
Nov 15 2019 |
15 |
159.71 |
Nov 08 2019 |
10 |
158.43 |
Nov 08 2019 |
23 |
175.13 |
Nov 08 2019 |
14 |
159.71 |
Nov 01 2019 |
23 |
175.13 |
Nov 01 2019 |
10 |
158.43 |
Nov 01 2019 |
14 |
159.71 |
Oct 25 2019 |
23 |
175.13 |
Oct 25 2019 |
10 |
158.43 |
Oct 25 2019 |
14 |
159.71 |
Oct 18 2019 |
10 |
158.43 |
Oct 18 2019 |
23 |
175.13 |
Oct 18 2019 |
14 |
159.71 |
Oct 11 2019 |
10 |
158.43 |
Oct 11 2019 |
23 |
175.13 |
Oct 11 2019 |
14 |
159.71 |
Oct 04 2019 |
10 |
158.43 |
Oct 04 2019 |
23 |
175.13 |
Oct 04 2019 |
14 |
159.71 |
Sep 27 2019 |
23 |
175.13 |
Sep 27 2019 |
10 |
158.43 |
Sep 27 2019 |
14 |
159.71 |
Sep 20 2019 |
10 |
158.43 |
Sep 20 2019 |
23 |
175.13 |
Sep 20 2019 |
14 |
159.71 |
Sep 13 2019 |
10 |
158.43 |
Sep 13 2019 |
23 |
175.13 |
Sep 13 2019 |
14 |
159.71 |
Sep 06 2019 |
23 |
175.13 |
Sep 06 2019 |
10 |
158.43 |
Sep 06 2019 |
14 |
159.71 |
Aug 30 2019 |
10 |
158.43 |
Aug 30 2019 |
24 |
175.13 |
Aug 30 2019 |
14 |
159.71 |
Aug 23 2019 |
10 |
158.43 |
Aug 23 2019 |
24 |
175.13 |
Aug 23 2019 |
14 |
159.71 |
Aug 16 2019 |
23 |
158.43 |
Aug 16 2019 |
24 |
175.13 |
Aug 16 2019 |
14 |
159.71 |
Aug 09 2019 |
24 |
175.13 |
Aug 09 2019 |
23 |
158.43 |
Aug 09 2019 |
14 |
159.71 |
Aug 02 2019 |
23 |
158.43 |
Aug 02 2019 |
24 |
175.13 |
Aug 02 2019 |
14 |
159.71 |
Jul 26 2019 |
23 |
158.43 |
Jul 26 2019 |
24 |
175.13 |
Jul 26 2019 |
14 |
159.71 |
Jul 19 2019 |
23 |
158.43 |
Jul 19 2019 |
24 |
175.13 |
Jul 19 2019 |
14 |
159.71 |
Jul 12 2019 |
171 |
188.88 |
Jul 12 2019 |
22 |
158.43 |
Jul 12 2019 |
24 |
175.13 |
Jul 12 2019 |
26 |
159.71 |
Jul 05 2019 |
187 |
185.79 |
Jul 05 2019 |
22 |
158.43 |
Jul 05 2019 |
98 |
161.82 |
Jul 05 2019 |
94 |
159.71 |
Jun 28 2019 |
188 |
185.79 |
Jun 28 2019 |
21 |
158.43 |
Jun 28 2019 |
98 |
161.82 |
Jun 28 2019 |
95 |
159.71 |
Jun 21 2019 |
98 |
161.82 |
Jun 21 2019 |
188 |
185.79 |
Jun 21 2019 |
21 |
158.43 |
Jun 21 2019 |
94 |
159.71 |
Jun 14 2019 |
188 |
185.79 |
Jun 14 2019 |
24 |
158.43 |
Jun 14 2019 |
98 |
161.82 |
Jun 14 2019 |
94 |
159.71 |
Jun 07 2019 |
188 |
185.79 |
Jun 07 2019 |
24 |
158.43 |
Jun 07 2019 |
98 |
161.82 |
Jun 07 2019 |
94 |
159.71 |
May 31 2019 |
99 |
161.82 |
May 31 2019 |
190 |
185.79 |
May 31 2019 |
24 |
158.43 |
May 31 2019 |
97 |
159.71 |
May 24 2019 |
190 |
185.79 |
May 24 2019 |
24 |
158.43 |
May 24 2019 |
104 |
161.82 |
May 24 2019 |
99 |
159.71 |
May 17 2019 |
104 |
161.82 |
May 17 2019 |
190 |
185.79 |
May 17 2019 |
24 |
158.43 |
May 17 2019 |
99 |
159.71 |
May 10 2019 |
105 |
161.82 |
May 10 2019 |
24 |
158.43 |
May 10 2019 |
190 |
185.79 |
May 10 2019 |
101 |
159.71 |
May 03 2019 |
194 |
185.79 |
May 03 2019 |
25 |
158.43 |
May 03 2019 |
105 |
161.82 |
May 03 2019 |
103 |
159.71 |
Apr 26 2019 |
196 |
185.79 |
Apr 26 2019 |
25 |
158.43 |
Apr 26 2019 |
105 |
161.82 |
Apr 26 2019 |
106 |
159.71 |
Apr 19 2019 |
195 |
185.79 |
Apr 19 2019 |
76 |
135.63 |
Apr 19 2019 |
177 |
175.76 |
Apr 18 2019 |
76 |
135.63 |
Apr 18 2019 |
195 |
185.79 |
Apr 12 2019 |
195 |
185.79 |
Apr 12 2019 |
76 |
135.63 |
Apr 12 2019 |
177 |
175.76 |
Apr 05 2019 |
191 |
185.79 |
Apr 05 2019 |
77 |
135.63 |
Apr 05 2019 |
177 |
175.76 |
Mar 29 2019 |
191 |
185.79 |
Mar 29 2019 |
78 |
135.63 |
Mar 29 2019 |
177 |
175.76 |
Mar 22 2019 |
78 |
135.63 |
Mar 22 2019 |
191 |
185.79 |
Mar 22 2019 |
177 |
175.76 |
Mar 15 2019 |
192 |
185.79 |
Mar 15 2019 |
78 |
135.63 |
Mar 15 2019 |
178 |
175.76 |
Mar 08 2019 |
192 |
185.79 |
Mar 08 2019 |
79 |
135.63 |
Mar 08 2019 |
179 |
175.76 |
Mar 01 2019 |
192 |
185.79 |
Mar 01 2019 |
79 |
135.63 |
Mar 01 2019 |
179 |
175.76 |
Feb 22 2019 |
79 |
135.63 |
Feb 22 2019 |
191 |
185.79 |
Feb 22 2019 |
177 |
175.76 |
Feb 15 2019 |
191 |
185.79 |
Feb 15 2019 |
79 |
135.63 |
Feb 15 2019 |
177 |
175.76 |
Feb 08 2019 |
191 |
185.79 |
Feb 08 2019 |
80 |
135.63 |
Feb 08 2019 |
177 |
175.76 |
Feb 01 2019 |
191 |
185.79 |
Feb 01 2019 |
80 |
135.63 |
Feb 01 2019 |
177 |
175.76 |
Jan 25 2019 |
191 |
185.79 |
Jan 25 2019 |
80 |
135.63 |
Jan 25 2019 |
177 |
175.76 |
Jan 18 2019 |
191 |
185.79 |
Jan 18 2019 |
80 |
135.63 |
Jan 18 2019 |
177 |
175.76 |
Jan 11 2019 |
191 |
185.79 |
Jan 11 2019 |
80 |
135.63 |
Jan 11 2019 |
177 |
175.76 |
Jan 04 2019 |
80 |
135.63 |
Jan 04 2019 |
191 |
185.79 |
Jan 04 2019 |
177 |
175.76 |
Dec 28 2018 |
191 |
185.79 |
Dec 28 2018 |
80 |
135.63 |
Dec 28 2018 |
177 |
175.76 |
Dec 21 2018 |
191 |
185.79 |
Dec 21 2018 |
80 |
135.63 |
Dec 21 2018 |
177 |
175.76 |
Dec 14 2018 |
80 |
135.63 |
Dec 14 2018 |
191 |
185.79 |
Dec 14 2018 |
177 |
175.76 |
Dec 07 2018 |
191 |
185.79 |
Dec 07 2018 |
80 |
135.63 |
Dec 07 2018 |
177 |
175.76 |
Nov 30 2018 |
80 |
135.63 |
Nov 30 2018 |
191 |
185.79 |
Nov 30 2018 |
177 |
175.76 |
Nov 23 2018 |
80 |
135.63 |
Nov 23 2018 |
191 |
185.79 |
Nov 23 2018 |
177 |
175.76 |
Nov 16 2018 |
191 |
185.79 |
Nov 16 2018 |
80 |
135.63 |
Nov 16 2018 |
177 |
175.76 |
Nov 09 2018 |
191 |
185.79 |
Nov 09 2018 |
80 |
135.63 |
Nov 09 2018 |
177 |
175.76 |
Nov 02 2018 |
191 |
185.79 |
Nov 02 2018 |
80 |
135.63 |
Nov 02 2018 |
177 |
175.76 |
Oct 26 2018 |
80 |
135.63 |
Oct 26 2018 |
191 |
185.79 |
Oct 26 2018 |
177 |
175.76 |
Oct 19 2018 |
191 |
185.79 |
Oct 19 2018 |
80 |
135.63 |
Oct 19 2018 |
177 |
175.76 |
Oct 12 2018 |
191 |
185.79 |
Oct 12 2018 |
80 |
135.63 |
Oct 12 2018 |
177 |
175.76 |
Oct 05 2018 |
80 |
135.63 |
Oct 05 2018 |
191 |
185.79 |
Oct 05 2018 |
177 |
175.76 |
Sep 28 2018 |
191 |
185.79 |
Sep 28 2018 |
80 |
135.63 |
Sep 28 2018 |
177 |
175.76 |
Sep 21 2018 |
191 |
185.79 |
Sep 21 2018 |
80 |
135.63 |
Sep 21 2018 |
177 |
175.76 |
Sep 14 2018 |
191 |
185.79 |
Sep 14 2018 |
80 |
135.63 |
Sep 14 2018 |
177 |
175.76 |
Sep 07 2018 |
80 |
135.63 |
Sep 07 2018 |
191 |
185.79 |
Sep 07 2018 |
177 |
175.76 |
Aug 31 2018 |
81 |
135.63 |
Aug 31 2018 |
192 |
185.79 |
Aug 31 2018 |
178 |
175.76 |
Aug 24 2018 |
82 |
135.63 |
Aug 24 2018 |
181 |
185.79 |
Aug 24 2018 |
179 |
175.76 |
Aug 17 2018 |
181 |
185.79 |
Aug 17 2018 |
82 |
135.63 |
Aug 17 2018 |
179 |
175.76 |
Aug 10 2018 |
182 |
185.79 |
Aug 10 2018 |
82 |
135.63 |
Aug 10 2018 |
203 |
175.76 |
Aug 03 2018 |
182 |
185.79 |
Aug 03 2018 |
83 |
135.63 |
Aug 03 2018 |
192 |
175.76 |
Jul 27 2018 |
184 |
185.79 |
Jul 27 2018 |
83 |
135.63 |
Jul 27 2018 |
193 |
175.76 |
Jul 20 2018 |
175 |
181.16 |
Jul 20 2018 |
87 |
135.63 |
Jul 20 2018 |
176 |
172.05 |
Jul 13 2018 |
87 |
135.63 |
Jul 13 2018 |
142 |
178.81 |
Jul 13 2018 |
160 |
164.42 |