| Jun 06 2026 |
1591 |
477.6 |
| Jun 02 2026 |
1594 |
477.6 |
| May 26 2026 |
1772 |
477.6 |
| May 19 2026 |
1788 |
477.6 |
| May 12 2026 |
1763 |
477.6 |
| May 05 2026 |
1766 |
477.6 |
| Apr 28 2026 |
1796 |
477.6 |
| Apr 21 2026 |
1828 |
477.6 |
| Apr 14 2026 |
1833 |
477.6 |
| Apr 07 2026 |
2104 |
477.6 |
| Mar 31 2026 |
2099 |
477.6 |
| Mar 24 2026 |
2096 |
477.6 |
| Mar 17 2026 |
2128 |
477.6 |
| Mar 10 2026 |
2132 |
477.6 |
| Mar 03 2026 |
2141 |
477.6 |
| Feb 24 2026 |
2153 |
477.6 |
| Feb 17 2026 |
2170 |
477.6 |
| Feb 10 2026 |
2170 |
477.6 |
| Feb 03 2026 |
2170 |
477.6 |
| Jan 27 2026 |
2169 |
477.6 |
| Jan 20 2026 |
2169 |
477.6 |
| Jan 13 2026 |
2169 |
477.6 |
| Jan 06 2026 |
2169 |
477.6 |
| Dec 30 2025 |
2169 |
477.6 |
| Dec 23 2025 |
2169 |
477.6 |
| Dec 16 2025 |
2169 |
477.6 |
| Dec 09 2025 |
2043 |
477.6 |
| Dec 02 2025 |
1958 |
477.6 |
| Nov 25 2025 |
1830 |
477.6 |
| Nov 18 2025 |
1834 |
477.6 |
| Nov 11 2025 |
1773 |
477.6 |
| Nov 04 2025 |
1777 |
477.6 |
| Oct 28 2025 |
1793 |
477.6 |
| Oct 21 2025 |
1800 |
477.6 |
| Oct 14 2025 |
1815 |
477.6 |
| Oct 07 2025 |
1815 |
477.6 |
| Sep 30 2025 |
1845 |
477.6 |
| Sep 23 2025 |
1864 |
477.6 |
| Sep 16 2025 |
1828 |
477.6 |
| Sep 09 2025 |
1859 |
477.6 |
| Sep 02 2025 |
1532 |
477.6 |
| Aug 26 2025 |
1533 |
477.6 |
| Aug 19 2025 |
1542 |
477.6 |
| Aug 12 2025 |
2051 |
477.6 |
| Aug 05 2025 |
681 |
392.18 |
| Jul 29 2025 |
688 |
392.18 |
| Jul 22 2025 |
683 |
392.18 |
| Jul 15 2025 |
107 |
306.76 |
| Jul 08 2025 |
109 |
306.76 |
| Jul 01 2025 |
111 |
306.76 |
| Jun 24 2025 |
106 |
306.76 |
| Jun 17 2025 |
105 |
306.76 |
| Jun 10 2025 |
109 |
306.76 |
| Jun 03 2025 |
109 |
306.76 |
| May 27 2025 |
105 |
306.76 |
| May 20 2025 |
103 |
306.76 |
| May 13 2025 |
99 |
306.76 |
| May 06 2025 |
100 |
306.76 |
| Apr 29 2025 |
85 |
306.76 |
| Apr 22 2025 |
84 |
306.76 |
| Apr 15 2025 |
324 |
369.34 |
| Apr 08 2025 |
318 |
369.34 |
| Apr 01 2025 |
315 |
369.34 |
| Mar 25 2025 |
311 |
369.34 |
| Mar 18 2025 |
312 |
369.34 |
| Mar 11 2025 |
304 |
369.34 |
| Mar 04 2025 |
315 |
369.34 |
| Feb 25 2025 |
309 |
369.34 |
| Feb 18 2025 |
310 |
369.34 |
| Feb 11 2025 |
318 |
369.34 |
| Feb 04 2025 |
297 |
369.34 |
| Jan 29 2025 |
293 |
369.34 |
| Apr 24 2020 |
6803 |
408.46 |
| Apr 17 2020 |
6971 |
408.46 |
| Apr 10 2020 |
7134 |
408.46 |
| Apr 03 2020 |
7349 |
408.46 |
| Mar 27 2020 |
7601 |
408.46 |
| Mar 20 2020 |
7710 |
408.46 |
| Mar 13 2020 |
7812 |
408.46 |
| Mar 06 2020 |
7874 |
408.46 |
| Feb 28 2020 |
7922 |
408.46 |
| Feb 21 2020 |
7827 |
408.46 |
| Feb 14 2020 |
7860 |
408.46 |
| Feb 07 2020 |
7825 |
408.46 |
| Jan 31 2020 |
7835 |
408.46 |
| Jan 24 2020 |
7834 |
408.46 |
| Jan 17 2020 |
7796 |
408.46 |
| Jan 10 2020 |
7795 |
408.46 |
| Jan 03 2020 |
7803 |
408.46 |
| Dec 27 2019 |
7802 |
408.46 |
| Dec 20 2019 |
7802 |
408.46 |
| Dec 13 2019 |
7802 |
408.46 |
| Dec 06 2019 |
7799 |
408.46 |
| Nov 29 2019 |
7804 |
408.46 |
| Nov 22 2019 |
7804 |
408.46 |
| Nov 15 2019 |
7808 |
408.46 |
| Nov 08 2019 |
7782 |
408.46 |
| Nov 01 2019 |
7676 |
408.46 |
| Oct 25 2019 |
7686 |
408.46 |
| Oct 18 2019 |
7693 |
408.46 |
| Oct 11 2019 |
7692 |
408.46 |
| Oct 04 2019 |
7685 |
408.46 |
| Sep 27 2019 |
7760 |
408.46 |
| Sep 20 2019 |
7767 |
408.46 |
| Sep 13 2019 |
7782 |
408.46 |
| Sep 06 2019 |
7905 |
408.46 |
| Aug 30 2019 |
7957 |
408.46 |
| Aug 23 2019 |
8035 |
408.46 |
| Aug 16 2019 |
8046 |
408.46 |
| Aug 09 2019 |
8075 |
408.46 |
| Aug 02 2019 |
8135 |
408.46 |
| Jul 26 2019 |
8222 |
408.46 |
| Jul 19 2019 |
8250 |
408.46 |
| Jul 12 2019 |
8391 |
408.46 |
| Jul 05 2019 |
3869 |
383.56 |
| Jul 05 2019 |
279 |
261.43 |
| Jul 05 2019 |
3914 |
364.11 |
| Jun 28 2019 |
3921 |
383.56 |
| Jun 28 2019 |
278 |
261.43 |
| Jun 28 2019 |
3976 |
364.11 |
| Jun 21 2019 |
279 |
261.43 |
| Jun 21 2019 |
3938 |
383.56 |
| Jun 21 2019 |
3920 |
364.11 |
| Jun 14 2019 |
3985 |
383.56 |
| Jun 14 2019 |
277 |
261.43 |
| Jun 14 2019 |
3927 |
364.11 |
| Jun 07 2019 |
4052 |
383.56 |
| Jun 07 2019 |
278 |
261.43 |
| Jun 07 2019 |
3976 |
364.11 |
| May 31 2019 |
282 |
261.43 |
| May 31 2019 |
4058 |
383.56 |
| May 31 2019 |
3962 |
364.11 |
| May 24 2019 |
4106 |
383.56 |
| May 24 2019 |
290 |
261.43 |
| May 24 2019 |
4033 |
364.11 |
| May 17 2019 |
292 |
261.43 |
| May 17 2019 |
4163 |
383.56 |
| May 17 2019 |
4085 |
364.11 |
| May 10 2019 |
293 |
261.43 |
| May 10 2019 |
4155 |
383.56 |
| May 10 2019 |
4068 |
364.11 |
| May 03 2019 |
4171 |
383.56 |
| May 03 2019 |
286 |
261.43 |
| May 03 2019 |
4081 |
364.11 |
| Apr 26 2019 |
4213 |
383.56 |
| Apr 26 2019 |
300 |
261.43 |
| Apr 26 2019 |
3292 |
353.03 |
| Apr 19 2019 |
4280 |
383.56 |
| Apr 19 2019 |
258 |
261.43 |
| Apr 19 2019 |
3248 |
353.03 |
| Apr 18 2019 |
262 |
261.43 |
| Apr 18 2019 |
4292 |
383.56 |
| Apr 12 2019 |
4370 |
383.56 |
| Apr 12 2019 |
267 |
261.43 |
| Apr 12 2019 |
3259 |
353.03 |
| Apr 05 2019 |
4288 |
383.56 |
| Apr 05 2019 |
247 |
261.43 |
| Apr 05 2019 |
3172 |
353.03 |
| Mar 29 2019 |
4243 |
383.56 |
| Mar 29 2019 |
250 |
261.43 |
| Mar 29 2019 |
3162 |
353.03 |
| Mar 22 2019 |
251 |
261.43 |
| Mar 22 2019 |
4228 |
383.56 |
| Mar 22 2019 |
3156 |
353.03 |
| Mar 15 2019 |
4212 |
383.56 |
| Mar 15 2019 |
262 |
261.43 |
| Mar 15 2019 |
3178 |
353.03 |
| Mar 08 2019 |
4187 |
383.56 |
| Mar 08 2019 |
261 |
261.43 |
| Mar 08 2019 |
3139 |
353.03 |
| Mar 01 2019 |
4197 |
383.56 |
| Mar 01 2019 |
265 |
261.43 |
| Mar 01 2019 |
3155 |
353.03 |
| Feb 22 2019 |
261 |
261.43 |
| Feb 22 2019 |
4212 |
383.56 |
| Feb 22 2019 |
3157 |
353.03 |
| Feb 15 2019 |
4206 |
383.56 |
| Feb 15 2019 |
260 |
261.43 |
| Feb 15 2019 |
3166 |
353.03 |
| Feb 08 2019 |
4192 |
383.56 |
| Feb 08 2019 |
259 |
261.43 |
| Feb 08 2019 |
3161 |
353.03 |
| Feb 01 2019 |
4205 |
383.56 |
| Feb 01 2019 |
259 |
261.43 |
| Feb 01 2019 |
3168 |
353.03 |
| Jan 25 2019 |
4205 |
383.56 |
| Jan 25 2019 |
260 |
261.43 |
| Jan 25 2019 |
3178 |
353.03 |
| Jan 18 2019 |
4207 |
383.56 |
| Jan 18 2019 |
260 |
261.43 |
| Jan 18 2019 |
3188 |
353.03 |
| Jan 11 2019 |
4211 |
383.56 |
| Jan 11 2019 |
260 |
261.43 |
| Jan 11 2019 |
3188 |
353.03 |
| Jan 04 2019 |
260 |
261.43 |
| Jan 04 2019 |
4218 |
383.56 |
| Jan 04 2019 |
3190 |
353.03 |
| Dec 28 2018 |
4218 |
383.56 |
| Dec 28 2018 |
260 |
261.43 |
| Dec 28 2018 |
3190 |
353.03 |
| Dec 21 2018 |
4218 |
383.56 |
| Dec 21 2018 |
260 |
261.43 |
| Dec 21 2018 |
3190 |
353.03 |
| Dec 14 2018 |
260 |
261.43 |
| Dec 14 2018 |
4218 |
383.56 |
| Dec 14 2018 |
3190 |
353.03 |
| Dec 07 2018 |
4217 |
383.56 |
| Dec 07 2018 |
260 |
261.43 |
| Dec 07 2018 |
3189 |
353.03 |
| Nov 30 2018 |
260 |
261.43 |
| Nov 30 2018 |
4217 |
383.56 |
| Nov 30 2018 |
3189 |
353.03 |
| Nov 23 2018 |
260 |
261.43 |
| Nov 23 2018 |
4217 |
383.56 |
| Nov 23 2018 |
3189 |
353.03 |
| Nov 16 2018 |
4217 |
383.56 |
| Nov 16 2018 |
260 |
261.43 |
| Nov 16 2018 |
3189 |
353.03 |
| Nov 09 2018 |
4217 |
383.56 |
| Nov 09 2018 |
260 |
261.43 |
| Nov 09 2018 |
3189 |
353.03 |
| Nov 02 2018 |
4217 |
383.56 |
| Nov 02 2018 |
260 |
261.43 |
| Nov 02 2018 |
3180 |
353.03 |
| Oct 26 2018 |
260 |
261.43 |
| Oct 26 2018 |
4217 |
383.56 |
| Oct 26 2018 |
3181 |
353.03 |
| Oct 19 2018 |
4217 |
383.56 |
| Oct 19 2018 |
260 |
261.43 |
| Oct 19 2018 |
3183 |
353.03 |
| Oct 12 2018 |
4206 |
383.56 |
| Oct 12 2018 |
259 |
261.43 |
| Oct 12 2018 |
3175 |
353.03 |
| Oct 05 2018 |
259 |
261.43 |
| Oct 05 2018 |
4201 |
383.56 |
| Oct 05 2018 |
3187 |
353.03 |
| Sep 28 2018 |
4203 |
383.56 |
| Sep 28 2018 |
259 |
261.43 |
| Sep 28 2018 |
3161 |
353.03 |
| Sep 21 2018 |
4194 |
383.56 |
| Sep 21 2018 |
259 |
261.43 |
| Sep 21 2018 |
3167 |
353.03 |
| Sep 14 2018 |
4216 |
383.56 |
| Sep 14 2018 |
259 |
261.43 |
| Sep 14 2018 |
3175 |
353.03 |
| Sep 07 2018 |
260 |
261.43 |
| Sep 07 2018 |
4274 |
383.56 |
| Sep 07 2018 |
3237 |
353.03 |
| Aug 31 2018 |
262 |
261.43 |
| Aug 31 2018 |
4318 |
383.56 |
| Aug 31 2018 |
3255 |
353.03 |
| Aug 24 2018 |
208 |
261.43 |
| Aug 24 2018 |
4267 |
383.56 |
| Aug 24 2018 |
3229 |
353.03 |
| Aug 17 2018 |
4317 |
383.56 |
| Aug 17 2018 |
210 |
261.43 |
| Aug 17 2018 |
3253 |
353.03 |
| Aug 10 2018 |
4319 |
383.56 |
| Aug 10 2018 |
286 |
261.43 |
| Aug 10 2018 |
3326 |
353.03 |
| Aug 03 2018 |
4361 |
383.56 |
| Aug 03 2018 |
294 |
261.43 |
| Aug 03 2018 |
3379 |
353.03 |
| Jul 27 2018 |
4369 |
383.56 |
| Jul 27 2018 |
296 |
261.43 |
| Jul 27 2018 |
3387 |
353.03 |
| Jul 20 2018 |
7488 |
418.18 |
| Jul 20 2018 |
299 |
261.43 |
| Jul 20 2018 |
5669 |
378.99 |
| Jul 13 2018 |
301 |
261.43 |
| Jul 13 2018 |
6767 |
411.94 |
| Jul 13 2018 |
3964 |
361.77 |
