| Apr 17 2020 |
14 |
167.45 |
| Apr 17 2020 |
12 |
167.45 |
| Apr 10 2020 |
14 |
167.45 |
| Apr 10 2020 |
12 |
167.45 |
| Apr 03 2020 |
21 |
182.25 |
| Apr 03 2020 |
24 |
182.25 |
| Mar 27 2020 |
21 |
182.25 |
| Mar 27 2020 |
21 |
175.7 |
| Mar 20 2020 |
17 |
175.8 |
| Mar 20 2020 |
16 |
172.49 |
| Mar 13 2020 |
19 |
174.73 |
| Mar 13 2020 |
20 |
172.3 |
| Mar 06 2020 |
19 |
170.55 |
| Mar 06 2020 |
17 |
163.65 |
| Feb 28 2020 |
14 |
167.01 |
| Feb 28 2020 |
15 |
163.65 |
| Feb 21 2020 |
15 |
167.01 |
| Feb 21 2020 |
16 |
163.65 |
| Feb 14 2020 |
15 |
167.01 |
| Feb 14 2020 |
17 |
163.65 |
| Feb 07 2020 |
15 |
167.01 |
| Feb 07 2020 |
17 |
163.65 |
| Jan 31 2020 |
15 |
167.01 |
| Jan 31 2020 |
17 |
163.65 |
| Jan 24 2020 |
15 |
167.01 |
| Jan 24 2020 |
17 |
163.65 |
| Jan 17 2020 |
15 |
167.01 |
| Jan 17 2020 |
17 |
163.65 |
| Jan 10 2020 |
15 |
167.01 |
| Jan 10 2020 |
17 |
163.65 |
| Jan 03 2020 |
15 |
167.01 |
| Jan 03 2020 |
17 |
163.65 |
| Dec 27 2019 |
15 |
167.01 |
| Dec 27 2019 |
17 |
163.65 |
| Dec 20 2019 |
15 |
167.01 |
| Dec 20 2019 |
17 |
163.65 |
| Dec 13 2019 |
15 |
167.01 |
| Dec 13 2019 |
17 |
163.65 |
| Dec 06 2019 |
15 |
167.01 |
| Dec 06 2019 |
17 |
163.65 |
| Nov 29 2019 |
15 |
167.01 |
| Nov 29 2019 |
17 |
163.65 |
| Nov 22 2019 |
15 |
167.01 |
| Nov 22 2019 |
17 |
163.65 |
| Nov 15 2019 |
15 |
167.01 |
| Nov 15 2019 |
17 |
163.65 |
| Nov 08 2019 |
15 |
167.01 |
| Nov 08 2019 |
16 |
163.65 |
| Nov 01 2019 |
15 |
167.01 |
| Nov 01 2019 |
16 |
163.65 |
| Oct 25 2019 |
15 |
167.01 |
| Oct 25 2019 |
16 |
163.65 |
| Oct 18 2019 |
15 |
167.01 |
| Oct 18 2019 |
16 |
163.65 |
| Oct 11 2019 |
15 |
167.01 |
| Oct 11 2019 |
16 |
163.65 |
| Oct 04 2019 |
15 |
167.01 |
| Oct 04 2019 |
16 |
163.65 |
| Sep 27 2019 |
15 |
167.01 |
| Sep 27 2019 |
16 |
163.65 |
| Sep 20 2019 |
15 |
167.01 |
| Sep 20 2019 |
16 |
163.65 |
| Sep 13 2019 |
15 |
167.01 |
| Sep 13 2019 |
16 |
163.65 |
| Sep 06 2019 |
15 |
167.01 |
| Sep 06 2019 |
16 |
163.65 |
| Aug 30 2019 |
15 |
167.01 |
| Aug 30 2019 |
16 |
163.65 |
| Aug 23 2019 |
15 |
167.01 |
| Aug 23 2019 |
16 |
163.65 |
| Aug 16 2019 |
15 |
167.01 |
| Aug 16 2019 |
16 |
163.65 |
| Aug 09 2019 |
15 |
167.01 |
| Aug 09 2019 |
16 |
163.65 |
| Aug 02 2019 |
15 |
167.01 |
| Aug 02 2019 |
16 |
163.65 |
| Jul 26 2019 |
15 |
167.01 |
| Jul 26 2019 |
16 |
163.65 |
| Jul 19 2019 |
15 |
167.01 |
| Jul 19 2019 |
16 |
163.65 |
| Jul 12 2019 |
15 |
167.01 |
| Jul 12 2019 |
35 |
163.65 |
| Jul 05 2019 |
137 |
178.61 |
| Jul 05 2019 |
106 |
167.01 |
| Jul 05 2019 |
108 |
163.65 |
| Jun 28 2019 |
139 |
178.61 |
| Jun 28 2019 |
106 |
167.01 |
| Jun 28 2019 |
109 |
163.65 |
| Jun 21 2019 |
106 |
167.01 |
| Jun 21 2019 |
139 |
178.61 |
| Jun 21 2019 |
108 |
163.65 |
| Jun 14 2019 |
139 |
178.61 |
| Jun 14 2019 |
106 |
167.01 |
| Jun 14 2019 |
108 |
163.65 |
| Jun 07 2019 |
139 |
178.61 |
| Jun 07 2019 |
106 |
167.01 |
| Jun 07 2019 |
108 |
163.65 |
| May 31 2019 |
108 |
167.01 |
| May 31 2019 |
141 |
178.61 |
| May 31 2019 |
111 |
163.65 |
| May 24 2019 |
142 |
178.61 |
| May 24 2019 |
114 |
167.01 |
| May 24 2019 |
113 |
163.65 |
| May 17 2019 |
114 |
167.01 |
| May 17 2019 |
142 |
178.61 |
| May 17 2019 |
113 |
163.65 |
| May 10 2019 |
115 |
167.01 |
| May 10 2019 |
142 |
178.61 |
| May 10 2019 |
115 |
163.65 |
| May 03 2019 |
143 |
178.61 |
| May 03 2019 |
115 |
167.01 |
| May 03 2019 |
117 |
163.65 |
| Apr 26 2019 |
145 |
178.61 |
| Apr 26 2019 |
115 |
167.01 |
| Apr 26 2019 |
121 |
163.65 |
| Apr 19 2019 |
145 |
178.61 |
| Apr 19 2019 |
187 |
178.61 |
| Apr 18 2019 |
145 |
178.61 |
| Apr 12 2019 |
145 |
178.61 |
| Apr 12 2019 |
188 |
178.61 |
| Apr 05 2019 |
143 |
178.61 |
| Apr 05 2019 |
187 |
178.61 |
| Mar 29 2019 |
143 |
178.61 |
| Mar 29 2019 |
187 |
178.61 |
| Mar 22 2019 |
143 |
178.61 |
| Mar 22 2019 |
187 |
178.61 |
| Mar 15 2019 |
144 |
178.61 |
| Mar 15 2019 |
189 |
178.61 |
| Mar 08 2019 |
144 |
178.61 |
| Mar 08 2019 |
190 |
178.61 |
| Mar 01 2019 |
144 |
178.61 |
| Mar 01 2019 |
190 |
178.61 |
| Feb 22 2019 |
143 |
178.61 |
| Feb 22 2019 |
188 |
178.61 |
| Feb 15 2019 |
143 |
178.61 |
| Feb 15 2019 |
188 |
178.61 |
| Feb 08 2019 |
143 |
178.61 |
| Feb 08 2019 |
188 |
178.61 |
| Feb 01 2019 |
143 |
178.61 |
| Feb 01 2019 |
188 |
178.61 |
| Jan 25 2019 |
143 |
178.61 |
| Jan 25 2019 |
188 |
178.61 |
| Jan 18 2019 |
143 |
178.61 |
| Jan 18 2019 |
188 |
178.61 |
| Jan 11 2019 |
143 |
178.61 |
| Jan 11 2019 |
188 |
178.61 |
| Jan 04 2019 |
143 |
178.61 |
| Jan 04 2019 |
188 |
178.61 |
| Dec 28 2018 |
143 |
178.61 |
| Dec 28 2018 |
188 |
178.61 |
| Dec 21 2018 |
143 |
178.61 |
| Dec 21 2018 |
188 |
178.61 |
| Dec 14 2018 |
143 |
178.61 |
| Dec 14 2018 |
188 |
178.61 |
| Dec 07 2018 |
143 |
178.61 |
| Dec 07 2018 |
188 |
178.61 |
| Nov 30 2018 |
143 |
178.61 |
| Nov 30 2018 |
188 |
178.61 |
| Nov 23 2018 |
143 |
178.61 |
| Nov 23 2018 |
188 |
178.61 |
| Nov 16 2018 |
143 |
178.61 |
| Nov 16 2018 |
188 |
178.61 |
| Nov 09 2018 |
143 |
178.61 |
| Nov 09 2018 |
188 |
178.61 |
| Nov 02 2018 |
143 |
178.61 |
| Nov 02 2018 |
188 |
178.61 |
| Oct 26 2018 |
143 |
178.61 |
| Oct 26 2018 |
188 |
178.61 |
| Oct 19 2018 |
143 |
178.61 |
| Oct 19 2018 |
188 |
178.61 |
| Oct 12 2018 |
143 |
178.61 |
| Oct 12 2018 |
188 |
178.61 |
| Oct 05 2018 |
143 |
178.61 |
| Oct 05 2018 |
188 |
178.61 |
| Sep 28 2018 |
143 |
178.61 |
| Sep 28 2018 |
188 |
178.61 |
| Sep 21 2018 |
143 |
178.61 |
| Sep 21 2018 |
188 |
178.61 |
| Sep 14 2018 |
143 |
178.61 |
| Sep 14 2018 |
188 |
178.61 |
| Sep 07 2018 |
143 |
178.61 |
| Sep 07 2018 |
189 |
178.61 |
| Aug 31 2018 |
144 |
178.61 |
| Aug 31 2018 |
190 |
178.61 |
| Aug 24 2018 |
135 |
178.61 |
| Aug 24 2018 |
190 |
178.61 |
| Aug 17 2018 |
135 |
178.61 |
| Aug 17 2018 |
190 |
178.61 |
| Aug 10 2018 |
136 |
178.61 |
| Aug 10 2018 |
218 |
178.61 |
| Aug 03 2018 |
136 |
178.61 |
| Aug 03 2018 |
209 |
178.61 |
| Jul 27 2018 |
138 |
178.61 |
| Jul 27 2018 |
210 |
178.61 |
| Jul 20 2018 |
150 |
178.61 |
| Jul 20 2018 |
213 |
178.61 |
| Jul 13 2018 |
125 |
178.61 |
| Jul 13 2018 |
205 |
178.61 |
