| Jun 07 2026 |
3746 |
439.18 |
| Jun 07 2026 |
2126 |
364.68 |
| Jun 07 2026 |
4849 |
389.51 |
| Jun 02 2026 |
3711 |
439.18 |
| Jun 02 2026 |
2045 |
364.68 |
| Jun 02 2026 |
4853 |
389.51 |
| May 26 2026 |
2049 |
364.68 |
| May 26 2026 |
2330 |
364.68 |
| May 19 2026 |
2058 |
364.68 |
| May 19 2026 |
2613 |
364.68 |
| May 12 2026 |
2104 |
364.68 |
| May 12 2026 |
2686 |
364.68 |
| May 05 2026 |
1737 |
356.31 |
| May 05 2026 |
2328 |
356.31 |
| Sep 16 2025 |
13480 |
585.48 |
| Sep 09 2025 |
13381 |
584.35 |
| Sep 02 2025 |
8652 |
577.58 |
| Aug 26 2025 |
1390 |
342.22 |
| Aug 26 2025 |
8399 |
577.58 |
| Aug 26 2025 |
1667 |
342.22 |
| Aug 19 2025 |
3277 |
360.47 |
| Aug 19 2025 |
8821 |
579.14 |
| Aug 19 2025 |
4379 |
360.47 |
| Aug 12 2025 |
3275 |
360.47 |
| Aug 12 2025 |
8785 |
579.14 |
| Aug 12 2025 |
4390 |
360.47 |
| Aug 05 2025 |
3295 |
360.47 |
| Aug 05 2025 |
8511 |
579.14 |
| Aug 05 2025 |
4413 |
360.47 |
| Jul 29 2025 |
3248 |
360.47 |
| Jul 29 2025 |
8500 |
579.14 |
| Jul 29 2025 |
4377 |
360.47 |
| Jul 22 2025 |
3349 |
360.47 |
| Jul 22 2025 |
8508 |
579.14 |
| Jul 22 2025 |
4466 |
360.47 |
| Jul 15 2025 |
3006 |
348.83 |
| Jul 15 2025 |
8601 |
579.14 |
| Jul 15 2025 |
3998 |
348.83 |
| Jul 08 2025 |
2800 |
342.21 |
| Jul 08 2025 |
8194 |
579.14 |
| Jul 08 2025 |
3734 |
342.21 |
| Jul 01 2025 |
2756 |
342.21 |
| Jul 01 2025 |
8152 |
579.14 |
| Jul 01 2025 |
3713 |
342.21 |
| Jun 24 2025 |
2766 |
342.21 |
| Jun 24 2025 |
8058 |
579.14 |
| Jun 24 2025 |
3734 |
342.21 |
| Jun 17 2025 |
670 |
316.2 |
| Jun 17 2025 |
2787 |
342.21 |
| Jun 17 2025 |
8080 |
579.14 |
| Jun 17 2025 |
3385 |
333.65 |
| Jun 10 2025 |
682 |
316.2 |
| Jun 10 2025 |
2441 |
331.18 |
| Jun 10 2025 |
8104 |
579.14 |
| Jun 10 2025 |
3001 |
324.98 |
| Jun 03 2025 |
704 |
316.2 |
| Jun 03 2025 |
2476 |
331.18 |
| Jun 03 2025 |
7819 |
579.14 |
| Jun 03 2025 |
2994 |
324.98 |
| May 27 2025 |
731 |
316.2 |
| May 27 2025 |
2056 |
316.09 |
| May 27 2025 |
8018 |
579.14 |
| May 27 2025 |
2484 |
311.88 |
| May 20 2025 |
833 |
316.2 |
| May 20 2025 |
2103 |
316.09 |
| May 20 2025 |
7981 |
579.14 |
| May 20 2025 |
2525 |
311.88 |
| May 13 2025 |
862 |
316.2 |
| May 13 2025 |
1993 |
311.16 |
| May 13 2025 |
8192 |
579.14 |
| May 13 2025 |
2468 |
309.54 |
| May 06 2025 |
859 |
316.2 |
| May 06 2025 |
1967 |
311.16 |
| May 06 2025 |
8198 |
579.14 |
| May 06 2025 |
2436 |
309.54 |
| Apr 29 2025 |
871 |
316.2 |
| Apr 29 2025 |
2004 |
311.16 |
| Apr 29 2025 |
8424 |
579.14 |
| Apr 29 2025 |
2508 |
309.54 |
| Apr 22 2025 |
824 |
316.2 |
| Apr 22 2025 |
2022 |
311.16 |
| Apr 22 2025 |
8594 |
579.14 |
| Apr 22 2025 |
2553 |
309.54 |
| Apr 15 2025 |
826 |
316.2 |
| Apr 15 2025 |
2023 |
311.16 |
| Apr 15 2025 |
8728 |
579.14 |
| Apr 15 2025 |
2557 |
309.54 |
| Apr 08 2025 |
851 |
316.2 |
| Apr 08 2025 |
2044 |
311.16 |
| Apr 08 2025 |
8671 |
579.14 |
| Apr 08 2025 |
2606 |
309.54 |
| Apr 01 2025 |
835 |
316.2 |
| Apr 01 2025 |
2041 |
311.16 |
| Apr 01 2025 |
8653 |
579.14 |
| Apr 01 2025 |
2618 |
309.54 |
| Mar 25 2025 |
856 |
316.2 |
| Mar 25 2025 |
2024 |
311.16 |
| Mar 25 2025 |
8608 |
579.14 |
| Mar 25 2025 |
2595 |
309.54 |
| Mar 18 2025 |
833 |
316.2 |
| Mar 18 2025 |
2043 |
311.16 |
| Mar 18 2025 |
8621 |
579.14 |
| Mar 18 2025 |
2610 |
309.54 |
| Mar 11 2025 |
831 |
316.2 |
| Mar 11 2025 |
2025 |
311.16 |
| Mar 11 2025 |
8610 |
579.14 |
| Mar 11 2025 |
2608 |
309.54 |
| Mar 04 2025 |
812 |
316.2 |
| Mar 04 2025 |
2030 |
311.16 |
| Mar 04 2025 |
8539 |
579.14 |
| Mar 04 2025 |
2629 |
309.54 |
| Feb 25 2025 |
827 |
316.2 |
| Feb 25 2025 |
1996 |
311.16 |
| Feb 25 2025 |
8501 |
579.14 |
| Feb 25 2025 |
2611 |
309.54 |
| Feb 18 2025 |
816 |
316.2 |
| Feb 18 2025 |
2001 |
311.16 |
| Feb 18 2025 |
8497 |
579.14 |
| Feb 18 2025 |
2623 |
309.54 |
| Feb 11 2025 |
806 |
316.2 |
| Feb 11 2025 |
2004 |
311.16 |
| Feb 11 2025 |
8695 |
579.14 |
| Feb 11 2025 |
2622 |
309.54 |
| Feb 04 2025 |
803 |
316.2 |
| Feb 04 2025 |
2003 |
311.16 |
| Feb 04 2025 |
8687 |
579.14 |
| Feb 04 2025 |
2618 |
309.54 |
| Jan 29 2025 |
772 |
316.2 |
| Jan 29 2025 |
2001 |
311.16 |
| Jan 29 2025 |
8697 |
579.14 |
| Jan 29 2025 |
2613 |
309.54 |
| Jan 22 2025 |
785 |
316.2 |
| Jan 22 2025 |
2010 |
311.16 |
| Jan 22 2025 |
8700 |
579.14 |
| Jan 22 2025 |
2614 |
309.54 |
| Jan 15 2025 |
797 |
316.2 |
| Jan 15 2025 |
2016 |
311.16 |
| Jan 15 2025 |
8719 |
579.14 |
| Jan 15 2025 |
2623 |
309.54 |
| Jan 08 2025 |
797 |
316.2 |
| Jan 08 2025 |
2002 |
311.16 |
| Jan 08 2025 |
8720 |
579.14 |
| Jan 08 2025 |
2609 |
309.54 |
| Jan 01 2025 |
797 |
316.2 |
| Jan 01 2025 |
2004 |
311.16 |
| Jan 01 2025 |
8697 |
579.14 |
| Jan 01 2025 |
2609 |
309.54 |
| Dec 25 2024 |
797 |
316.2 |
| Dec 25 2024 |
2004 |
311.16 |
| Dec 25 2024 |
8697 |
579.14 |
| Dec 25 2024 |
2609 |
309.54 |
| Dec 18 2024 |
802 |
316.2 |
| Dec 18 2024 |
2004 |
311.16 |
| Dec 18 2024 |
8691 |
579.14 |
| Dec 18 2024 |
2608 |
309.54 |
| Dec 11 2024 |
802 |
316.2 |
| Dec 11 2024 |
2003 |
311.16 |
| Dec 11 2024 |
8678 |
579.14 |
| Dec 11 2024 |
2607 |
309.54 |
| Dec 04 2024 |
802 |
316.2 |
| Dec 04 2024 |
2003 |
311.16 |
| Dec 04 2024 |
8676 |
579.14 |
| Dec 04 2024 |
2607 |
309.54 |
| Nov 27 2024 |
802 |
316.2 |
| Nov 27 2024 |
2003 |
311.16 |
| Nov 27 2024 |
8583 |
579.14 |
| Nov 27 2024 |
2607 |
309.54 |
| Nov 20 2024 |
802 |
316.2 |
| Nov 20 2024 |
2003 |
311.16 |
| Nov 20 2024 |
8279 |
579.14 |
| Nov 20 2024 |
2607 |
309.54 |
| Nov 13 2024 |
802 |
316.2 |
| Nov 13 2024 |
2002 |
311.16 |
| Nov 13 2024 |
8235 |
579.14 |
| Nov 13 2024 |
2606 |
309.54 |
| Nov 06 2024 |
806 |
316.2 |
| Nov 06 2024 |
1999 |
311.16 |
| Nov 06 2024 |
6896 |
579.14 |
| Nov 06 2024 |
2601 |
309.54 |
| Oct 30 2024 |
758 |
316.2 |
| Oct 30 2024 |
1988 |
311.16 |
| Oct 30 2024 |
6845 |
579.14 |
| Oct 30 2024 |
2594 |
309.54 |
| Oct 23 2024 |
758 |
316.2 |
| Oct 23 2024 |
1992 |
311.16 |
| Oct 23 2024 |
6850 |
579.14 |
| Oct 23 2024 |
2762 |
309.54 |
| Oct 16 2024 |
758 |
316.2 |
| Oct 16 2024 |
1994 |
311.16 |
| Oct 16 2024 |
2769 |
309.54 |
| Oct 09 2024 |
747 |
316.2 |
| Oct 09 2024 |
1984 |
311.16 |
| Oct 09 2024 |
16369 |
638.75 |
| Oct 09 2024 |
2762 |
309.54 |
| Oct 02 2024 |
719 |
316.2 |
| Oct 02 2024 |
1983 |
311.16 |
| Oct 02 2024 |
12013 |
637.88 |
| Oct 02 2024 |
2757 |
309.54 |
| Sep 25 2024 |
718 |
316.2 |
| Sep 25 2024 |
1974 |
311.16 |
| Sep 25 2024 |
11984 |
637.88 |
| Sep 25 2024 |
2777 |
309.54 |
| Sep 18 2024 |
719 |
316.2 |
| Sep 18 2024 |
1970 |
311.16 |
| Sep 18 2024 |
5313 |
639.63 |
| Sep 18 2024 |
2761 |
309.54 |
| Sep 11 2024 |
719 |
316.2 |
| Sep 11 2024 |
1951 |
311.16 |
| Sep 11 2024 |
5743 |
645.59 |
| Sep 11 2024 |
2764 |
309.54 |
| Sep 04 2024 |
730 |
316.2 |
| Sep 04 2024 |
1927 |
311.16 |
| Sep 04 2024 |
6363 |
645.59 |
| Sep 04 2024 |
2721 |
309.54 |
| Aug 28 2024 |
752 |
316.2 |
| Aug 28 2024 |
1926 |
311.16 |
| Aug 28 2024 |
6838 |
645.59 |
| Aug 28 2024 |
2787 |
309.54 |
| Aug 21 2024 |
764 |
316.2 |
| Aug 21 2024 |
1944 |
311.16 |
| Aug 21 2024 |
7448 |
645.59 |
| Aug 21 2024 |
2801 |
309.54 |
| Aug 14 2024 |
754 |
316.2 |
| Aug 14 2024 |
1897 |
311.16 |
| Aug 14 2024 |
7583 |
645.59 |
| Aug 14 2024 |
2742 |
309.54 |
| Aug 07 2024 |
786 |
316.2 |
| Aug 07 2024 |
1885 |
311.16 |
| Aug 07 2024 |
7575 |
645.59 |
| Aug 07 2024 |
2720 |
309.54 |
| Jul 31 2024 |
805 |
316.2 |
| Jul 31 2024 |
1879 |
311.16 |
| Jul 31 2024 |
7609 |
645.59 |
| Jul 31 2024 |
2713 |
309.54 |
| Jul 24 2024 |
803 |
316.2 |
| Jul 24 2024 |
1918 |
311.16 |
| Jul 24 2024 |
7495 |
645.59 |
| Jul 24 2024 |
2669 |
309.54 |
| Jul 17 2024 |
786 |
316.2 |
| Jul 17 2024 |
1964 |
311.16 |
| Jul 17 2024 |
7452 |
645.59 |
| Jul 17 2024 |
2698 |
309.54 |
| Jul 10 2024 |
707 |
316.2 |
| Jul 10 2024 |
1953 |
311.16 |
| Jul 10 2024 |
7257 |
645.59 |
| Jul 10 2024 |
2692 |
309.54 |
| Jul 03 2024 |
809 |
316.2 |
| Jul 03 2024 |
1766 |
304.32 |
| Jul 03 2024 |
7262 |
645.59 |
| Jul 03 2024 |
2514 |
304.32 |
| Jun 26 2024 |
1731 |
304.32 |
| Jun 26 2024 |
7126 |
645.59 |
| Jun 26 2024 |
2481 |
304.32 |
| Jun 19 2024 |
2010 |
313.16 |
| Jun 19 2024 |
7136 |
645.59 |
| Jun 19 2024 |
2846 |
313.16 |
| Jun 12 2024 |
2016 |
313.16 |
| Jun 12 2024 |
7079 |
645.59 |
| Jun 12 2024 |
2867 |
313.16 |
| Jun 05 2024 |
2120 |
316.9 |
| Jun 05 2024 |
6402 |
645.59 |
| Jun 05 2024 |
3051 |
316.9 |
| May 29 2024 |
2111 |
316.9 |
| May 29 2024 |
5936 |
645.59 |
| May 29 2024 |
3059 |
316.9 |
| May 22 2024 |
2305 |
324.61 |
| May 22 2024 |
5840 |
645.59 |
| May 22 2024 |
3332 |
324.61 |
| May 15 2024 |
1774 |
304.27 |
| May 15 2024 |
6287 |
645.59 |
| May 15 2024 |
2405 |
304.27 |
| May 08 2024 |
1731 |
304.27 |
| May 08 2024 |
6326 |
645.59 |
| May 08 2024 |
2378 |
304.27 |
| May 01 2024 |
1766 |
304.86 |
| May 01 2024 |
6354 |
645.59 |
| May 01 2024 |
2471 |
304.86 |
| Apr 24 2024 |
2149 |
291.89 |
| Apr 24 2024 |
8662 |
645.59 |
| Apr 24 2024 |
2897 |
293.04 |
| Apr 17 2024 |
2139 |
291.89 |
| Apr 17 2024 |
8813 |
645.59 |
| Apr 17 2024 |
3029 |
293.04 |
| Apr 10 2024 |
2138 |
291.89 |
| Apr 10 2024 |
8549 |
645.59 |
| Apr 10 2024 |
3029 |
293.04 |
| Apr 03 2024 |
2134 |
291.89 |
| Apr 03 2024 |
8426 |
645.59 |
| Apr 03 2024 |
3040 |
293.04 |
| Mar 27 2024 |
2146 |
291.89 |
| Mar 27 2024 |
8403 |
645.59 |
| Mar 27 2024 |
3041 |
293.04 |
| Mar 21 2024 |
2158 |
291.89 |
| Mar 21 2024 |
8445 |
645.59 |
| Mar 21 2024 |
3054 |
293.04 |
| Mar 14 2024 |
2144 |
291.89 |
| Mar 14 2024 |
8425 |
645.59 |
| Mar 14 2024 |
3029 |
293.04 |
| Mar 07 2024 |
2157 |
291.89 |
| Mar 07 2024 |
8628 |
645.59 |
| Mar 07 2024 |
3033 |
293.04 |
| Feb 29 2024 |
2158 |
291.89 |
| Feb 29 2024 |
8639 |
645.59 |
| Feb 29 2024 |
3049 |
293.04 |
| Feb 22 2024 |
2151 |
291.89 |
| Feb 22 2024 |
8649 |
645.59 |
| Feb 22 2024 |
3056 |
293.04 |
| Feb 15 2024 |
2156 |
291.89 |
| Feb 15 2024 |
8748 |
645.59 |
| Feb 15 2024 |
3046 |
293.04 |
| Feb 08 2024 |
2159 |
291.89 |
| Feb 08 2024 |
8793 |
645.59 |
| Feb 08 2024 |
3026 |
293.04 |
| Feb 01 2024 |
2184 |
291.89 |
| Feb 01 2024 |
8812 |
645.59 |
| Feb 01 2024 |
2960 |
293.04 |
| Jan 25 2024 |
2182 |
291.89 |
| Jan 25 2024 |
8820 |
645.59 |
| Jan 25 2024 |
2954 |
293.04 |
| Jan 18 2024 |
2178 |
291.89 |
| Jan 18 2024 |
8977 |
645.59 |
| Jan 18 2024 |
2950 |
293.04 |
| Jan 11 2024 |
2179 |
291.89 |
| Jan 11 2024 |
9008 |
645.59 |
| Jan 11 2024 |
2953 |
293.04 |
| Jan 04 2024 |
2179 |
291.89 |
| Jan 04 2024 |
9008 |
645.59 |
| Jan 04 2024 |
2953 |
293.04 |
| Dec 28 2023 |
2179 |
291.89 |
| Dec 28 2023 |
8918 |
645.59 |
| Dec 28 2023 |
2953 |
293.04 |
| Dec 21 2023 |
2179 |
291.89 |
| Dec 21 2023 |
8918 |
645.59 |
| Dec 21 2023 |
2953 |
293.04 |
| Dec 14 2023 |
2179 |
291.89 |
| Dec 14 2023 |
8918 |
645.59 |
| Dec 14 2023 |
2953 |
293.04 |
| Dec 07 2023 |
2179 |
291.89 |
| Dec 07 2023 |
8874 |
645.59 |
| Dec 07 2023 |
2953 |
293.04 |
| Nov 30 2023 |
2179 |
291.89 |
| Nov 30 2023 |
7397 |
645.59 |
| Nov 30 2023 |
2953 |
293.04 |
| Nov 23 2023 |
2179 |
291.89 |
| Nov 23 2023 |
7281 |
645.59 |
| Nov 23 2023 |
2950 |
293.04 |
| Nov 16 2023 |
2179 |
291.89 |
| Nov 16 2023 |
5759 |
645.59 |
| Nov 16 2023 |
2947 |
293.04 |
| Nov 09 2023 |
2186 |
291.89 |
| Nov 09 2023 |
2902 |
291.89 |
| Nov 02 2023 |
2186 |
291.89 |
| Nov 02 2023 |
2902 |
291.89 |
| Oct 26 2023 |
2194 |
291.89 |
| Oct 26 2023 |
2903 |
291.89 |
| Oct 19 2023 |
2194 |
291.89 |
| Oct 19 2023 |
2875 |
291.89 |
| Oct 12 2023 |
2193 |
291.89 |
| Oct 12 2023 |
2875 |
291.89 |
| Oct 05 2023 |
2196 |
291.89 |
| Oct 05 2023 |
2817 |
291.89 |
| Sep 28 2023 |
2200 |
291.89 |
| Sep 28 2023 |
2838 |
291.89 |
| Sep 21 2023 |
2193 |
291.89 |
| Sep 21 2023 |
2836 |
291.89 |
| Sep 14 2023 |
2198 |
291.89 |
| Sep 14 2023 |
2841 |
291.89 |
| Sep 07 2023 |
2203 |
291.89 |
| Sep 07 2023 |
2846 |
291.89 |
| Aug 31 2023 |
2227 |
291.89 |
| Aug 31 2023 |
2875 |
291.89 |
| Aug 24 2023 |
2225 |
291.89 |
| Aug 24 2023 |
2876 |
291.89 |
| Aug 17 2023 |
2250 |
291.89 |
| Aug 17 2023 |
2908 |
291.89 |
| Aug 10 2023 |
2268 |
291.89 |
| Aug 10 2023 |
2913 |
291.89 |
| Aug 03 2023 |
2260 |
291.89 |
| Aug 03 2023 |
2915 |
291.89 |
| Jul 27 2023 |
2270 |
291.89 |
| Jul 27 2023 |
2911 |
291.89 |
| Jul 20 2023 |
2309 |
291.89 |
| Jul 20 2023 |
2904 |
291.89 |
| Jul 13 2023 |
2338 |
291.89 |
| Jul 13 2023 |
2935 |
291.89 |
| Jul 06 2023 |
2165 |
285.41 |
| Jul 06 2023 |
2268 |
273.59 |
| Jun 29 2023 |
2154 |
285.41 |
| Jun 29 2023 |
2269 |
273.59 |
| Jun 22 2023 |
2189 |
285.41 |
| Jun 22 2023 |
2288 |
273.59 |
| Jun 15 2023 |
2198 |
285.41 |
| Jun 15 2023 |
2301 |
273.59 |
| Jun 08 2023 |
2217 |
285.41 |
| Jun 08 2023 |
2325 |
273.59 |
| Jun 01 2023 |
2197 |
285.41 |
| Jun 01 2023 |
2326 |
273.59 |
| May 25 2023 |
2194 |
285.41 |
| May 25 2023 |
2335 |
273.59 |
| May 18 2023 |
2774 |
305.96 |
| May 18 2023 |
2436 |
276.17 |
| May 11 2023 |
2758 |
305.96 |
| May 11 2023 |
2412 |
276.17 |
| May 04 2023 |
2724 |
305.96 |
| May 04 2023 |
2377 |
276.17 |
| Apr 27 2023 |
2140 |
359.59 |
| Apr 27 2023 |
2979 |
359.59 |
| Apr 20 2023 |
2144 |
359.59 |
| Apr 20 2023 |
2971 |
359.59 |
| Apr 13 2023 |
2134 |
359.59 |
| Apr 13 2023 |
2979 |
359.59 |
| Apr 06 2023 |
2142 |
359.59 |
| Apr 06 2023 |
2917 |
359.59 |
| Mar 30 2023 |
2132 |
359.59 |
| Mar 30 2023 |
2812 |
359.59 |
| Mar 23 2023 |
2144 |
359.59 |
| Mar 23 2023 |
2811 |
359.59 |
| Mar 16 2023 |
2125 |
359.59 |
| Mar 16 2023 |
2804 |
359.59 |
| Mar 09 2023 |
2125 |
359.59 |
| Mar 09 2023 |
2787 |
359.59 |
| Mar 02 2023 |
2105 |
359.59 |
| Mar 02 2023 |
2779 |
359.59 |
| Feb 23 2023 |
2101 |
359.59 |
| Feb 23 2023 |
2768 |
359.59 |
| Feb 16 2023 |
2099 |
359.59 |
| Feb 16 2023 |
2784 |
359.59 |
| Feb 09 2023 |
2101 |
359.59 |
| Feb 09 2023 |
2691 |
359.59 |
| Feb 02 2023 |
2085 |
359.59 |
| Feb 02 2023 |
2671 |
359.59 |
| Jan 26 2023 |
2077 |
359.59 |
| Jan 26 2023 |
2648 |
359.59 |
| Jan 19 2023 |
2073 |
359.59 |
| Jan 19 2023 |
2637 |
359.59 |
| Jan 12 2023 |
2071 |
359.59 |
| Jan 12 2023 |
2635 |
359.59 |
| Jan 05 2023 |
2071 |
359.59 |
| Jan 05 2023 |
2643 |
359.59 |
| Dec 29 2022 |
2072 |
359.59 |
| Dec 29 2022 |
2644 |
359.59 |
| Dec 22 2022 |
2072 |
359.59 |
| Dec 22 2022 |
2644 |
359.59 |
| Dec 15 2022 |
2072 |
359.59 |
| Dec 15 2022 |
2647 |
359.59 |
| Dec 08 2022 |
2074 |
359.59 |
| Dec 08 2022 |
2649 |
359.59 |
| Dec 01 2022 |
2074 |
359.59 |
| Dec 01 2022 |
2649 |
359.59 |
| Nov 24 2022 |
2074 |
359.59 |
| Nov 24 2022 |
2649 |
359.59 |
| Nov 17 2022 |
2073 |
359.59 |
| Nov 17 2022 |
2648 |
359.59 |
| Nov 10 2022 |
2074 |
359.59 |
| Nov 10 2022 |
2648 |
359.59 |
| Nov 03 2022 |
2077 |
359.59 |
| Nov 03 2022 |
2647 |
359.59 |
| Oct 27 2022 |
2076 |
359.59 |
| Oct 27 2022 |
2649 |
359.59 |
| Oct 20 2022 |
2076 |
359.59 |
| Oct 20 2022 |
2663 |
359.59 |
| Oct 13 2022 |
2076 |
359.59 |
| Oct 13 2022 |
2645 |
359.59 |
| Oct 06 2022 |
2074 |
359.59 |
| Oct 06 2022 |
2627 |
359.59 |
| Sep 29 2022 |
2068 |
359.59 |
| Sep 29 2022 |
2613 |
359.59 |
| Sep 22 2022 |
2065 |
359.59 |
| Sep 22 2022 |
2611 |
359.59 |
| Sep 15 2022 |
2062 |
359.59 |
| Sep 15 2022 |
2617 |
359.59 |
| Sep 08 2022 |
2051 |
359.59 |
| Sep 08 2022 |
2607 |
359.59 |
| Sep 01 2022 |
2021 |
359.59 |
| Sep 01 2022 |
2610 |
359.59 |
| Aug 25 2022 |
2812 |
389.36 |
| Aug 25 2022 |
3791 |
389.36 |
| Aug 18 2022 |
2825 |
389.36 |
| Aug 18 2022 |
3795 |
389.36 |
| Aug 11 2022 |
2825 |
389.36 |
| Aug 11 2022 |
3712 |
389.36 |
| Aug 04 2022 |
2816 |
389.36 |
| Aug 04 2022 |
3701 |
389.36 |
| Jul 28 2022 |
2774 |
389.36 |
| Jul 28 2022 |
3670 |
389.36 |
| Jul 08 2021 |
1985 |
397.8 |
| Jul 08 2021 |
2579 |
397.8 |
| Jul 01 2021 |
1941 |
397.8 |
| Jul 01 2021 |
2537 |
397.8 |
| Jun 24 2021 |
1901 |
397.8 |
| Jun 24 2021 |
2472 |
397.8 |
| Jun 17 2021 |
1718 |
397.8 |
| Jun 17 2021 |
2332 |
397.8 |
| Jun 10 2021 |
1656 |
397.8 |
| Jun 10 2021 |
2189 |
397.8 |
| Jun 03 2021 |
2003 |
397.8 |
| May 27 2021 |
1650 |
397.8 |
| May 27 2021 |
2031 |
397.8 |
| May 07 2021 |
6510 |
397.8 |
| Jul 10 2020 |
2623 |
397.8 |
| Jul 10 2020 |
3648 |
397.8 |
| Jul 03 2020 |
2645 |
397.8 |
| Jul 03 2020 |
3653 |
397.8 |
| Jun 26 2020 |
2873 |
397.8 |
| Jun 26 2020 |
3917 |
397.8 |
| Jun 19 2020 |
2992 |
397.8 |
| Jun 19 2020 |
4134 |
397.8 |
| Jun 12 2020 |
3095 |
397.8 |
| Jun 12 2020 |
4252 |
397.8 |
| Jun 05 2020 |
3218 |
397.8 |
| Jun 05 2020 |
4388 |
397.8 |
| May 29 2020 |
3317 |
397.8 |
| May 29 2020 |
4549 |
397.8 |
| May 22 2020 |
3462 |
397.8 |
| May 22 2020 |
4738 |
397.8 |
| May 15 2020 |
3542 |
397.8 |
| May 15 2020 |
4943 |
397.8 |
| May 08 2020 |
3618 |
397.8 |
| May 08 2020 |
5066 |
397.8 |
| May 01 2020 |
3828 |
397.8 |
| May 01 2020 |
5419 |
397.8 |
| Apr 24 2020 |
3948 |
397.8 |
| Apr 24 2020 |
5715 |
397.8 |
| Apr 17 2020 |
3968 |
397.8 |
| Apr 17 2020 |
5875 |
397.8 |
| Apr 10 2020 |
4052 |
397.8 |
| Apr 10 2020 |
6012 |
397.8 |
| Apr 03 2020 |
4168 |
397.8 |
| Apr 03 2020 |
6214 |
397.8 |
| Mar 27 2020 |
4283 |
397.8 |
| Mar 27 2020 |
6435 |
397.8 |
| Mar 20 2020 |
4335 |
397.8 |
| Mar 20 2020 |
6530 |
397.8 |
| Mar 13 2020 |
4370 |
397.8 |
| Mar 13 2020 |
6621 |
397.8 |
| Mar 06 2020 |
4399 |
397.8 |
| Mar 06 2020 |
6684 |
397.8 |
| Feb 28 2020 |
4378 |
397.8 |
| Feb 28 2020 |
6709 |
397.8 |
| Feb 21 2020 |
4327 |
397.8 |
| Feb 21 2020 |
6628 |
397.8 |
| Feb 14 2020 |
4351 |
397.8 |
| Feb 14 2020 |
6640 |
397.8 |
| Feb 07 2020 |
4324 |
397.8 |
| Feb 07 2020 |
6605 |
397.8 |
| Jan 31 2020 |
4328 |
397.8 |
| Jan 31 2020 |
6622 |
397.8 |
| Jan 24 2020 |
4342 |
397.8 |
| Jan 24 2020 |
6621 |
397.8 |
| Jan 17 2020 |
4318 |
397.8 |
| Jan 17 2020 |
6597 |
397.8 |
| Jan 10 2020 |
4319 |
397.8 |
| Jan 10 2020 |
6595 |
397.8 |
| Jan 03 2020 |
4323 |
397.8 |
| Jan 03 2020 |
6601 |
397.8 |
| Dec 27 2019 |
4321 |
397.8 |
| Dec 27 2019 |
6599 |
397.8 |
| Dec 20 2019 |
4321 |
397.8 |
| Dec 20 2019 |
6599 |
397.8 |
| Dec 13 2019 |
4321 |
397.8 |
| Dec 13 2019 |
6599 |
397.8 |
| Dec 06 2019 |
4316 |
397.8 |
| Dec 06 2019 |
6594 |
397.8 |
| Nov 29 2019 |
4307 |
397.8 |
| Nov 29 2019 |
6596 |
397.8 |
| Nov 22 2019 |
4307 |
397.8 |
| Nov 22 2019 |
6596 |
397.8 |
| Nov 15 2019 |
4308 |
397.8 |
| Nov 15 2019 |
6599 |
397.8 |
| Nov 08 2019 |
4310 |
397.8 |
| Nov 08 2019 |
6575 |
397.8 |
| Nov 01 2019 |
4309 |
397.8 |
| Nov 01 2019 |
6483 |
397.8 |
| Oct 25 2019 |
4317 |
397.8 |
| Oct 25 2019 |
6491 |
397.8 |
| Oct 18 2019 |
4317 |
397.8 |
| Oct 18 2019 |
6497 |
397.8 |
| Oct 11 2019 |
4316 |
397.8 |
| Oct 11 2019 |
6494 |
397.8 |
| Oct 04 2019 |
4322 |
397.8 |
| Oct 04 2019 |
6494 |
397.8 |
| Sep 27 2019 |
4314 |
397.8 |
| Sep 27 2019 |
6558 |
397.8 |
| Sep 20 2019 |
4320 |
397.8 |
| Sep 20 2019 |
6562 |
397.8 |
| Sep 13 2019 |
4310 |
397.8 |
| Sep 13 2019 |
6573 |
397.8 |
| Sep 06 2019 |
4317 |
397.8 |
| Sep 06 2019 |
6671 |
397.8 |
| Aug 30 2019 |
4338 |
397.8 |
| Aug 30 2019 |
6722 |
397.8 |
| Aug 23 2019 |
3906 |
391.2 |
| Aug 23 2019 |
6055 |
391.2 |
| Aug 16 2019 |
3954 |
391.2 |
| Aug 16 2019 |
6057 |
391.2 |
| Aug 09 2019 |
3951 |
391.2 |
| Aug 09 2019 |
6060 |
391.2 |
| Aug 02 2019 |
3985 |
391.2 |
| Aug 02 2019 |
6109 |
391.2 |
| Jul 26 2019 |
4037 |
391.2 |
| Jul 26 2019 |
6159 |
391.2 |
| Jul 19 2019 |
4056 |
391.2 |
| Jul 19 2019 |
6220 |
391.2 |
| Jul 12 2019 |
5372 |
406.13 |
| Jul 12 2019 |
8122 |
406.13 |
| Jul 05 2019 |
5608 |
406.13 |
| Jul 05 2019 |
8382 |
406.13 |
| Jun 28 2019 |
5715 |
406.13 |
| Jun 28 2019 |
8502 |
406.13 |
| Jun 21 2019 |
5689 |
406.13 |
| Jun 21 2019 |
8433 |
406.13 |
| Jun 14 2019 |
5783 |
406.13 |
| Jun 14 2019 |
8458 |
406.13 |
| Jun 07 2019 |
5901 |
406.13 |
| Jun 07 2019 |
8562 |
406.13 |
| May 31 2019 |
5872 |
406.13 |
| May 31 2019 |
8576 |
406.13 |
| May 24 2019 |
5947 |
406.13 |
| May 24 2019 |
8609 |
406.13 |
| May 17 2019 |
6017 |
406.13 |
| May 17 2019 |
8645 |
406.13 |
| May 10 2019 |
5996 |
406.13 |
| May 10 2019 |
8585 |
406.13 |
| May 03 2019 |
6016 |
406.13 |
| May 03 2019 |
8610 |
406.13 |
| Apr 26 2019 |
6056 |
406.13 |
| Apr 26 2019 |
8482 |
406.13 |
| Apr 19 2019 |
6148 |
406.13 |
| Apr 19 2019 |
8476 |
406.13 |
| Apr 18 2019 |
6158 |
406.13 |
| Apr 12 2019 |
6265 |
406.13 |
| Apr 12 2019 |
8536 |
406.13 |
| Apr 05 2019 |
6143 |
406.13 |
| Apr 05 2019 |
8289 |
406.13 |
| Mar 29 2019 |
6067 |
406.13 |
| Mar 29 2019 |
8229 |
406.13 |
| Mar 22 2019 |
6053 |
406.13 |
| Mar 22 2019 |
8181 |
406.13 |
| Mar 15 2019 |
6037 |
406.13 |
| Mar 15 2019 |
8258 |
406.13 |
| Mar 08 2019 |
6005 |
406.13 |
| Mar 08 2019 |
8115 |
406.13 |
| Mar 01 2019 |
6019 |
406.13 |
| Mar 01 2019 |
8161 |
406.13 |
| Feb 22 2019 |
6046 |
406.13 |
| Feb 22 2019 |
8190 |
406.13 |
| Feb 15 2019 |
6005 |
406.13 |
| Feb 15 2019 |
8139 |
406.13 |
| Feb 08 2019 |
5964 |
406.13 |
| Feb 08 2019 |
8087 |
406.13 |
| Feb 01 2019 |
5987 |
406.13 |
| Feb 01 2019 |
8098 |
406.13 |
| Jan 25 2019 |
5986 |
406.13 |
| Jan 25 2019 |
8120 |
406.13 |
| Jan 18 2019 |
5986 |
406.13 |
| Jan 18 2019 |
8139 |
406.13 |
| Jan 11 2019 |
5991 |
406.13 |
| Jan 11 2019 |
8145 |
406.13 |
| Jan 04 2019 |
5999 |
406.13 |
| Jan 04 2019 |
8154 |
406.13 |
| Dec 28 2018 |
5999 |
406.13 |
| Dec 28 2018 |
8154 |
406.13 |
| Dec 21 2018 |
5999 |
406.13 |
| Dec 21 2018 |
8154 |
406.13 |
| Dec 14 2018 |
5999 |
406.13 |
| Dec 14 2018 |
8154 |
406.13 |
| Dec 07 2018 |
6000 |
406.13 |
| Dec 07 2018 |
8153 |
406.13 |
| Nov 30 2018 |
6000 |
406.13 |
| Nov 30 2018 |
8153 |
406.13 |
| Nov 23 2018 |
6000 |
406.13 |
| Nov 23 2018 |
8153 |
406.13 |
| Nov 16 2018 |
6000 |
406.13 |
| Nov 16 2018 |
8153 |
406.13 |
| Nov 09 2018 |
6000 |
406.13 |
| Nov 09 2018 |
8153 |
406.13 |
| Nov 02 2018 |
6000 |
406.13 |
| Nov 02 2018 |
8132 |
406.13 |
| Oct 26 2018 |
6000 |
406.13 |
| Oct 26 2018 |
8131 |
406.13 |
| Oct 19 2018 |
6000 |
406.13 |
| Oct 19 2018 |
8144 |
406.13 |
| Oct 12 2018 |
5988 |
406.13 |
| Oct 12 2018 |
8112 |
406.13 |
| Oct 05 2018 |
5974 |
406.13 |
| Oct 05 2018 |
8185 |
406.13 |
| Sep 28 2018 |
5989 |
406.13 |
| Sep 28 2018 |
7966 |
406.13 |
| Sep 21 2018 |
5968 |
406.13 |
| Sep 21 2018 |
7950 |
406.13 |
| Sep 14 2018 |
6008 |
406.13 |
| Sep 14 2018 |
7975 |
406.13 |
| Sep 07 2018 |
6074 |
406.13 |
| Sep 07 2018 |
8117 |
406.13 |
| Aug 31 2018 |
6140 |
406.13 |
| Aug 31 2018 |
8174 |
406.13 |
| Aug 24 2018 |
7014 |
416.9 |
| Aug 24 2018 |
9496 |
416.9 |
| Aug 17 2018 |
7144 |
416.9 |
| Aug 17 2018 |
9586 |
416.9 |
| Aug 10 2018 |
7150 |
416.9 |
| Aug 10 2018 |
9691 |
416.9 |
| Aug 03 2018 |
7228 |
416.9 |
| Aug 03 2018 |
9765 |
416.9 |
| Jul 27 2018 |
7235 |
416.9 |
| Jul 27 2018 |
9799 |
416.9 |
| Jul 20 2018 |
7366 |
416.9 |
| Jul 20 2018 |
9980 |
416.9 |
