Aug 03 2023 |
172 |
412 |
Aug 03 2023 |
227 |
412 |
Jul 27 2023 |
171 |
412 |
Jul 27 2023 |
231 |
412 |
Jul 20 2023 |
167 |
412 |
Jul 20 2023 |
189 |
412 |
Jul 13 2023 |
180 |
412 |
Jul 13 2023 |
197 |
412 |
Jul 06 2023 |
176 |
412 |
Jul 06 2023 |
193 |
412 |
Jun 29 2023 |
179 |
412 |
Jun 29 2023 |
193 |
412 |
Jun 22 2023 |
176 |
412 |
Jun 22 2023 |
184 |
412 |
Jun 15 2023 |
196 |
412 |
Jun 15 2023 |
188 |
412 |
Jun 08 2023 |
197 |
412 |
Jun 08 2023 |
190 |
412 |
Jun 01 2023 |
193 |
412 |
Jun 01 2023 |
184 |
412 |
May 25 2023 |
189 |
412 |
May 25 2023 |
178 |
412 |
May 18 2023 |
185 |
412 |
May 18 2023 |
171 |
412 |
May 11 2023 |
176 |
412 |
May 11 2023 |
177 |
412 |
May 04 2023 |
171 |
412 |
May 04 2023 |
170 |
412 |
Apr 27 2023 |
170 |
412 |
Apr 27 2023 |
173 |
412 |
Apr 20 2023 |
172 |
412 |
Apr 20 2023 |
165 |
412 |
Apr 13 2023 |
167 |
412 |
Apr 13 2023 |
165 |
412 |
Apr 06 2023 |
171 |
412 |
Apr 06 2023 |
163 |
412 |
Mar 30 2023 |
172 |
412 |
Mar 30 2023 |
162 |
412 |
Mar 23 2023 |
176 |
412 |
Mar 23 2023 |
164 |
412 |
Mar 16 2023 |
175 |
412 |
Mar 16 2023 |
164 |
412 |
Mar 09 2023 |
175 |
412 |
Mar 09 2023 |
163 |
412 |
Mar 02 2023 |
175 |
412 |
Mar 02 2023 |
163 |
412 |
Feb 23 2023 |
175 |
412 |
Feb 23 2023 |
163 |
412 |
Feb 16 2023 |
173 |
412 |
Feb 16 2023 |
163 |
412 |
Feb 09 2023 |
174 |
412 |
Feb 09 2023 |
162 |
412 |
Feb 02 2023 |
175 |
412 |
Feb 02 2023 |
163 |
412 |
Jan 26 2023 |
176 |
412 |
Jan 26 2023 |
176 |
412 |
Jan 19 2023 |
176 |
412 |
Jan 19 2023 |
176 |
412 |
Jan 12 2023 |
176 |
412 |
Jan 12 2023 |
176 |
412 |
Jan 05 2023 |
176 |
412 |
Jan 05 2023 |
176 |
412 |
Dec 29 2022 |
176 |
412 |
Dec 29 2022 |
176 |
412 |
Dec 22 2022 |
176 |
412 |
Dec 22 2022 |
176 |
412 |
Dec 15 2022 |
176 |
412 |
Dec 15 2022 |
177 |
412 |
Dec 08 2022 |
176 |
412 |
Dec 08 2022 |
178 |
412 |
Dec 01 2022 |
176 |
412 |
Dec 01 2022 |
178 |
412 |
Nov 24 2022 |
176 |
412 |
Nov 24 2022 |
178 |
412 |
Nov 17 2022 |
175 |
412 |
Nov 17 2022 |
177 |
412 |
Nov 10 2022 |
175 |
412 |
Nov 10 2022 |
177 |
412 |
Nov 03 2022 |
176 |
412 |
Nov 03 2022 |
178 |
412 |
Oct 27 2022 |
176 |
412 |
Oct 27 2022 |
178 |
412 |
Oct 20 2022 |
176 |
412 |
Oct 20 2022 |
177 |
412 |
Oct 13 2022 |
176 |
412 |
Oct 13 2022 |
177 |
412 |
Oct 06 2022 |
176 |
412 |
Oct 06 2022 |
177 |
412 |
Sep 29 2022 |
176 |
412 |
Sep 29 2022 |
177 |
412 |
Sep 22 2022 |
177 |
412 |
Sep 22 2022 |
177 |
412 |
Sep 15 2022 |
177 |
412 |
Sep 15 2022 |
178 |
412 |
Sep 08 2022 |
177 |
412 |
Sep 08 2022 |
177 |
412 |
Sep 01 2022 |
177 |
412 |
Sep 01 2022 |
181 |
412 |
Aug 25 2022 |
180 |
412 |
Aug 25 2022 |
184 |
412 |
Aug 18 2022 |
179 |
412 |
Aug 18 2022 |
183 |
412 |
Aug 11 2022 |
179 |
412 |
Aug 11 2022 |
184 |
412 |
Aug 04 2022 |
179 |
412 |
Aug 04 2022 |
186 |
412 |
Jul 28 2022 |
184 |
412 |
Jul 28 2022 |
187 |
412 |
Jul 21 2022 |
186 |
412 |
Jul 21 2022 |
187 |
412 |
Jul 14 2022 |
184 |
412 |
Jul 14 2022 |
188 |
412 |
Jul 07 2022 |
185 |
412 |
Jul 07 2022 |
187 |
412 |
Jun 30 2022 |
185 |
412 |
Jun 30 2022 |
187 |
412 |
Jun 23 2022 |
184 |
412 |
Jun 23 2022 |
184 |
412 |
Jun 16 2022 |
193 |
412 |
Jun 16 2022 |
185 |
412 |
Jun 09 2022 |
196 |
412 |
Jun 09 2022 |
191 |
412 |
Jun 02 2022 |
191 |
412 |
Jun 02 2022 |
191 |
412 |
May 26 2022 |
189 |
412 |
May 26 2022 |
190 |
412 |
May 19 2022 |
183 |
412 |
May 19 2022 |
191 |
412 |
May 12 2022 |
184 |
412 |
May 12 2022 |
187 |
412 |
May 05 2022 |
187 |
412 |
May 05 2022 |
176 |
412 |
Apr 28 2022 |
175 |
412 |
Apr 28 2022 |
176 |
412 |
Apr 21 2022 |
171 |
412 |
Apr 21 2022 |
178 |
412 |
Apr 14 2022 |
169 |
412 |
Apr 14 2022 |
178 |
412 |
Apr 07 2022 |
166 |
412 |
Apr 07 2022 |
179 |
412 |
Mar 31 2022 |
163 |
412 |
Mar 31 2022 |
180 |
412 |
Mar 24 2022 |
166 |
412 |
Mar 24 2022 |
180 |
412 |
Mar 17 2022 |
166 |
412 |
Mar 17 2022 |
180 |
412 |
Mar 10 2022 |
166 |
412 |
Mar 10 2022 |
182 |
412 |
Mar 03 2022 |
159 |
412 |
Mar 03 2022 |
175 |
412 |
Feb 24 2022 |
145 |
412 |
Feb 24 2022 |
165 |
412 |
Feb 17 2022 |
265 |
456.6 |
Feb 17 2022 |
147 |
412 |
Feb 17 2022 |
199 |
434.3 |
Feb 10 2022 |
301 |
456.6 |
Feb 10 2022 |
149 |
412 |
Feb 10 2022 |
207 |
434.3 |
Feb 03 2022 |
300 |
456.6 |
Feb 03 2022 |
149 |
412 |
Feb 03 2022 |
208 |
434.3 |
Jan 27 2022 |
297 |
456.6 |
Jan 27 2022 |
149 |
412 |
Jan 27 2022 |
209 |
434.3 |
Jan 20 2022 |
293 |
456.6 |
Jan 20 2022 |
149 |
412 |
Jan 20 2022 |
209 |
434.3 |
Jan 13 2022 |
293 |
456.6 |
Jan 13 2022 |
147 |
412 |
Jan 13 2022 |
210 |
434.3 |
Jan 06 2022 |
293 |
456.6 |
Jan 06 2022 |
147 |
412 |
Jan 06 2022 |
210 |
434.3 |
Dec 30 2021 |
304 |
456.6 |
Dec 30 2021 |
147 |
412 |
Dec 30 2021 |
219 |
434.3 |
Dec 23 2021 |
304 |
456.6 |
Dec 23 2021 |
147 |
412 |
Dec 23 2021 |
219 |
434.3 |
Dec 16 2021 |
304 |
456.6 |
Dec 16 2021 |
147 |
412 |
Dec 16 2021 |
219 |
434.3 |
Dec 09 2021 |
304 |
456.6 |
Dec 09 2021 |
147 |
412 |
Dec 09 2021 |
219 |
434.3 |
Dec 02 2021 |
304 |
456.6 |
Dec 02 2021 |
147 |
412 |
Dec 02 2021 |
219 |
434.3 |
Nov 25 2021 |
304 |
456.6 |
Nov 25 2021 |
147 |
412 |
Nov 25 2021 |
219 |
434.3 |
Nov 18 2021 |
304 |
456.6 |
Nov 18 2021 |
147 |
412 |
Nov 18 2021 |
219 |
434.3 |
Nov 11 2021 |
304 |
456.6 |
Nov 11 2021 |
147 |
412 |
Nov 11 2021 |
219 |
434.3 |
Nov 04 2021 |
304 |
456.6 |
Nov 04 2021 |
147 |
412 |
Nov 04 2021 |
221 |
434.3 |
Oct 28 2021 |
304 |
456.6 |
Oct 28 2021 |
147 |
412 |
Oct 28 2021 |
221 |
434.3 |
Oct 21 2021 |
304 |
456.6 |
Oct 21 2021 |
147 |
412 |
Oct 21 2021 |
221 |
434.3 |
Oct 14 2021 |
305 |
456.6 |
Oct 14 2021 |
147 |
412 |
Oct 14 2021 |
220 |
434.3 |
Oct 07 2021 |
305 |
456.6 |
Oct 07 2021 |
147 |
412 |
Oct 07 2021 |
220 |
434.3 |
Sep 30 2021 |
305 |
456.6 |
Sep 30 2021 |
147 |
412 |
Sep 30 2021 |
221 |
434.3 |
Sep 23 2021 |
302 |
456.6 |
Sep 23 2021 |
143 |
412 |
Sep 23 2021 |
209 |
434.3 |
Sep 16 2021 |
300 |
456.6 |
Sep 16 2021 |
137 |
412 |
Sep 16 2021 |
200 |
434.3 |
Sep 09 2021 |
302 |
456.6 |
Sep 09 2021 |
135 |
412 |
Sep 09 2021 |
200 |
434.3 |
Sep 02 2021 |
308 |
456.6 |
Sep 02 2021 |
119 |
412 |
Sep 02 2021 |
183 |
434.3 |
Aug 26 2021 |
320 |
456.6 |
Aug 26 2021 |
121 |
412 |
Aug 26 2021 |
177 |
434.3 |
Aug 19 2021 |
311 |
456.6 |
Aug 19 2021 |
119 |
412 |
Aug 19 2021 |
175 |
434.3 |
Aug 12 2021 |
308 |
456.6 |
Aug 12 2021 |
119 |
412 |
Aug 12 2021 |
175 |
434.3 |
Aug 05 2021 |
306 |
456.6 |
Aug 05 2021 |
255 |
456.6 |
Jul 29 2021 |
305 |
456.6 |
Jul 29 2021 |
251 |
456.6 |
Jul 22 2021 |
287 |
456.6 |
Jul 22 2021 |
242 |
456.6 |
Jul 15 2021 |
312 |
456.6 |
Jul 15 2021 |
232 |
456.6 |
Jul 08 2021 |
310 |
456.6 |
Jul 08 2021 |
221 |
456.6 |
Jul 01 2021 |
307 |
456.6 |
Jul 01 2021 |
213 |
456.6 |
Jun 24 2021 |
307 |
456.6 |
Jun 24 2021 |
216 |
456.6 |
Jun 17 2021 |
304 |
456.6 |
Jun 17 2021 |
207 |
456.6 |
Jun 10 2021 |
310 |
456.6 |
Jun 10 2021 |
220 |
456.6 |
Jun 03 2021 |
212 |
456.6 |
May 27 2021 |
308 |
456.6 |
May 27 2021 |
224 |
456.6 |
May 07 2021 |
13694 |
456.6 |
Feb 19 2021 |
2818 |
456.6 |
Feb 19 2021 |
4267 |
456.6 |
Feb 12 2021 |
3071 |
456.6 |
Feb 12 2021 |
4559 |
456.6 |
Feb 05 2021 |
3256 |
456.6 |
Feb 05 2021 |
4836 |
456.6 |
Jan 29 2021 |
3352 |
456.6 |
Jan 29 2021 |
4975 |
456.6 |
Jan 22 2021 |
3458 |
456.6 |
Jan 22 2021 |
5091 |
456.6 |
Jan 15 2021 |
3458 |
456.6 |
Jan 15 2021 |
5192 |
456.6 |
Jan 08 2021 |
3458 |
456.6 |
Jan 08 2021 |
5174 |
456.6 |
Jan 01 2021 |
3458 |
456.6 |
Jan 01 2021 |
5136 |
456.6 |
Dec 25 2020 |
3458 |
456.6 |
Dec 25 2020 |
5136 |
456.6 |
Dec 18 2020 |
3458 |
456.6 |
Dec 18 2020 |
5136 |
456.6 |
Dec 11 2020 |
3458 |
456.6 |
Dec 11 2020 |
5125 |
456.6 |
Dec 04 2020 |
3458 |
456.6 |
Dec 04 2020 |
5099 |
456.6 |
Nov 27 2020 |
3458 |
456.6 |
Nov 27 2020 |
5099 |
456.6 |
Nov 20 2020 |
3458 |
456.6 |
Nov 20 2020 |
5099 |
456.6 |
Nov 13 2020 |
3458 |
456.6 |
Nov 13 2020 |
5099 |
456.6 |
Nov 06 2020 |
3458 |
456.6 |
Nov 06 2020 |
5181 |
456.6 |
Oct 30 2020 |
3452 |
456.6 |
Oct 30 2020 |
5126 |
456.6 |
Oct 23 2020 |
3329 |
456.6 |
Oct 23 2020 |
5076 |
456.6 |
Oct 16 2020 |
3363 |
456.6 |
Oct 16 2020 |
5079 |
456.6 |
Oct 09 2020 |
3360 |
456.6 |
Oct 09 2020 |
5052 |
456.6 |
Oct 02 2020 |
3253 |
456.6 |
Oct 02 2020 |
4790 |
456.6 |
Sep 25 2020 |
3212 |
456.6 |
Sep 25 2020 |
4834 |
456.6 |
Sep 18 2020 |
3225 |
456.6 |
Sep 18 2020 |
4852 |
456.6 |
Sep 11 2020 |
3086 |
456.6 |
Sep 11 2020 |
4618 |
456.6 |
Sep 04 2020 |
3513 |
456.6 |
Sep 04 2020 |
5178 |
456.6 |
Aug 28 2020 |
3810 |
456.6 |
Aug 28 2020 |
5569 |
456.6 |
Aug 21 2020 |
4057 |
456.6 |
Aug 21 2020 |
6013 |
456.6 |
Aug 14 2020 |
4158 |
456.6 |
Aug 14 2020 |
6228 |
456.6 |
Aug 07 2020 |
4482 |
456.6 |
Aug 07 2020 |
6687 |
456.6 |
Jul 31 2020 |
4775 |
456.6 |
Jul 31 2020 |
7115 |
456.6 |
Jul 24 2020 |
4973 |
456.6 |
Jul 24 2020 |
7604 |
456.6 |
Jul 17 2020 |
5338 |
456.6 |
Jul 17 2020 |
7964 |
456.6 |
Jul 10 2020 |
5560 |
456.6 |
Jul 10 2020 |
8416 |
456.6 |
Jul 03 2020 |
5704 |
456.6 |
Jul 03 2020 |
8506 |
456.6 |
Jun 26 2020 |
5976 |
456.6 |
Jun 26 2020 |
8970 |
456.6 |
Jun 19 2020 |
6127 |
456.6 |
Jun 19 2020 |
9319 |
456.6 |
Jun 12 2020 |
6404 |
456.6 |
Jun 12 2020 |
9621 |
456.6 |
Jun 05 2020 |
6534 |
456.6 |
Jun 05 2020 |
9938 |
456.6 |
May 29 2020 |
6745 |
456.6 |
May 29 2020 |
10254 |
456.6 |
May 22 2020 |
6992 |
456.6 |
May 22 2020 |
10611 |
456.6 |
May 15 2020 |
7349 |
456.6 |
May 15 2020 |
10963 |
456.6 |
May 08 2020 |
7512 |
456.6 |
May 08 2020 |
11225 |
456.6 |
May 01 2020 |
7912 |
456.6 |
May 01 2020 |
11813 |
456.6 |
Apr 24 2020 |
8247 |
456.6 |
Apr 24 2020 |
12561 |
456.6 |
Apr 17 2020 |
8574 |
456.6 |
Apr 17 2020 |
12837 |
456.6 |
Apr 10 2020 |
8825 |
456.6 |
Apr 10 2020 |
12546 |
495.37 |
Apr 10 2020 |
15519 |
475.98 |
Apr 03 2020 |
12825 |
495.37 |
Apr 03 2020 |
9147 |
456.6 |
Apr 03 2020 |
15917 |
475.98 |
Mar 27 2020 |
13117 |
495.37 |
Mar 27 2020 |
9496 |
456.6 |
Mar 27 2020 |
16316 |
475.98 |
Mar 20 2020 |
13318 |
495.37 |
Mar 20 2020 |
9673 |
456.6 |
Mar 20 2020 |
16549 |
475.98 |
Mar 13 2020 |
9863 |
456.6 |
Mar 13 2020 |
13412 |
495.37 |
Mar 13 2020 |
16792 |
475.98 |
Mar 06 2020 |
13494 |
495.37 |
Mar 06 2020 |
10044 |
456.6 |
Mar 06 2020 |
16936 |
475.98 |
Mar 01 2020 |
230 |
446.88 |
Feb 28 2020 |
10981 |
467.32 |
Feb 28 2020 |
10102 |
456.6 |
Feb 28 2020 |
15352 |
463.74 |
Feb 21 2020 |
10828 |
467.32 |
Feb 21 2020 |
15674 |
467.32 |
Feb 14 2020 |
10881 |
467.32 |
Feb 14 2020 |
15715 |
467.32 |
Feb 07 2020 |
10819 |
467.32 |
Feb 07 2020 |
15608 |
467.32 |
Feb 01 2020 |
234 |
446.88 |
Jan 31 2020 |
10838 |
467.32 |
Jan 31 2020 |
15654 |
467.32 |
Jan 24 2020 |
10857 |
467.32 |
Jan 24 2020 |
15651 |
467.32 |
Jan 17 2020 |
10763 |
467.32 |
Jan 17 2020 |
15568 |
467.32 |
Jan 10 2020 |
10763 |
467.32 |
Jan 10 2020 |
15570 |
467.32 |
Jan 03 2020 |
10773 |
467.32 |
Jan 03 2020 |
15581 |
467.32 |
Jan 01 2020 |
236 |
446.88 |
Dec 27 2019 |
10766 |
467.32 |
Dec 27 2019 |
15575 |
467.32 |
Dec 20 2019 |
10766 |
467.32 |
Dec 20 2019 |
15575 |
467.32 |
Dec 13 2019 |
10767 |
467.32 |
Dec 13 2019 |
15576 |
467.32 |
Dec 06 2019 |
10753 |
467.32 |
Dec 06 2019 |
15557 |
467.32 |
Dec 01 2019 |
236 |
446.88 |
Nov 29 2019 |
10716 |
467.32 |
Nov 29 2019 |
15539 |
467.32 |
Nov 22 2019 |
10716 |
467.32 |
Nov 22 2019 |
15539 |
467.32 |
Nov 15 2019 |
10717 |
467.32 |
Nov 15 2019 |
15544 |
467.32 |
Nov 08 2019 |
10722 |
467.32 |
Nov 08 2019 |
15471 |
467.32 |
Nov 01 2019 |
229 |
446.88 |
Nov 01 2019 |
10719 |
467.32 |
Nov 01 2019 |
15279 |
467.32 |
Oct 25 2019 |
10737 |
467.32 |
Oct 25 2019 |
15296 |
467.32 |
Oct 18 2019 |
10737 |
467.32 |
Oct 18 2019 |
15326 |
467.32 |
Oct 11 2019 |
10737 |
467.32 |
Oct 11 2019 |
15295 |
467.32 |
Oct 04 2019 |
10752 |
467.32 |
Oct 04 2019 |
15277 |
467.32 |
Oct 01 2019 |
230 |
446.88 |
Sep 27 2019 |
10752 |
467.32 |
Sep 27 2019 |
15395 |
467.32 |
Sep 20 2019 |
10759 |
467.32 |
Sep 20 2019 |
15390 |
467.32 |
Sep 13 2019 |
10740 |
467.32 |
Sep 13 2019 |
15405 |
467.32 |
Sep 06 2019 |
10755 |
467.32 |
Sep 06 2019 |
15663 |
467.32 |
Sep 01 2019 |
236 |
446.88 |
Aug 30 2019 |
10860 |
467.32 |
Aug 30 2019 |
15776 |
467.32 |
Aug 23 2019 |
10942 |
467.32 |
Aug 23 2019 |
15976 |
467.32 |
Aug 16 2019 |
10938 |
467.32 |
Aug 16 2019 |
15944 |
467.32 |
Aug 09 2019 |
10605 |
463.36 |
Aug 09 2019 |
15472 |
463.36 |
Aug 02 2019 |
10709 |
463.36 |
Aug 02 2019 |
15574 |
463.36 |
Aug 01 2019 |
226 |
446.88 |
Jul 26 2019 |
10768 |
463.36 |
Jul 26 2019 |
15674 |
463.36 |
Jul 19 2019 |
10802 |
463.36 |
Jul 19 2019 |
15818 |
463.36 |
Jul 12 2019 |
10962 |
463.36 |
Jul 12 2019 |
15931 |
463.36 |
Jul 05 2019 |
11295 |
463.36 |
Jul 05 2019 |
16263 |
463.36 |
Jul 01 2019 |
237 |
446.88 |
Jun 28 2019 |
11442 |
463.36 |
Jun 28 2019 |
16444 |
463.36 |
Jun 21 2019 |
11411 |
463.36 |
Jun 21 2019 |
16305 |
463.36 |
Jun 14 2019 |
11589 |
463.36 |
Jun 14 2019 |
16454 |
463.36 |
Jun 07 2019 |
11789 |
463.36 |
Jun 07 2019 |
16649 |
463.36 |
Jun 01 2019 |
238 |
446.88 |
May 31 2019 |
13538 |
482 |
May 31 2019 |
19092 |
482 |
May 24 2019 |
13554 |
482 |
May 24 2019 |
19135 |
482 |
May 17 2019 |
13620 |
482 |
May 17 2019 |
19117 |
482 |
May 10 2019 |
13593 |
482 |
May 10 2019 |
19077 |
482 |
May 03 2019 |
13600 |
482 |
May 03 2019 |
19088 |
482 |
May 01 2019 |
223 |
446.88 |
Apr 26 2019 |
13284 |
478.66 |
Apr 26 2019 |
18260 |
478.66 |
Apr 19 2019 |
13441 |
478.66 |
Apr 19 2019 |
18221 |
478.66 |
Apr 18 2019 |
13461 |
478.66 |
Apr 12 2019 |
13587 |
478.66 |
Apr 12 2019 |
18284 |
478.66 |
Apr 05 2019 |
13319 |
478.66 |
Apr 05 2019 |
17842 |
478.66 |
Apr 01 2019 |
210 |
446.88 |
Mar 29 2019 |
13101 |
478.66 |
Mar 29 2019 |
17638 |
478.66 |
Mar 22 2019 |
12913 |
478.66 |
Mar 22 2019 |
17373 |
478.66 |
Mar 15 2019 |
12863 |
478.66 |
Mar 15 2019 |
17372 |
478.66 |
Mar 08 2019 |
13959 |
491.73 |
Mar 08 2019 |
18677 |
491.73 |
Mar 01 2019 |
197 |
446.88 |
Mar 01 2019 |
13979 |
491.73 |
Mar 01 2019 |
18758 |
491.73 |
Feb 22 2019 |
13542 |
486.63 |
Feb 22 2019 |
18245 |
486.63 |
Feb 15 2019 |
13451 |
486.63 |
Feb 15 2019 |
18052 |
486.63 |
Feb 08 2019 |
13295 |
486.63 |
Feb 08 2019 |
17853 |
486.63 |
Feb 01 2019 |
191 |
446.88 |
Feb 01 2019 |
13332 |
486.63 |
Feb 01 2019 |
17888 |
486.63 |
Jan 25 2019 |
13344 |
486.63 |
Jan 25 2019 |
17918 |
486.63 |
Jan 18 2019 |
13360 |
486.63 |
Jan 18 2019 |
17957 |
486.63 |
Jan 11 2019 |
13343 |
486.63 |
Jan 11 2019 |
17942 |
486.63 |
Jan 04 2019 |
13356 |
486.63 |
Jan 04 2019 |
17950 |
486.63 |
Jan 01 2019 |
178 |
446.88 |
Dec 28 2018 |
13356 |
486.63 |
Dec 28 2018 |
17950 |
486.63 |
Dec 21 2018 |
13356 |
486.63 |
Dec 21 2018 |
17950 |
486.63 |
Dec 14 2018 |
13356 |
486.63 |
Dec 14 2018 |
17950 |
486.63 |
Dec 07 2018 |
13349 |
486.63 |
Dec 07 2018 |
17944 |
486.63 |
Dec 01 2018 |
188 |
446.88 |
Nov 30 2018 |
13349 |
486.63 |
Nov 30 2018 |
17944 |
486.63 |
Nov 23 2018 |
13349 |
486.63 |
Nov 23 2018 |
17944 |
486.63 |
Nov 16 2018 |
13349 |
486.63 |
Nov 16 2018 |
17944 |
486.63 |
Nov 09 2018 |
13349 |
486.63 |
Nov 09 2018 |
17945 |
486.63 |
Nov 02 2018 |
13349 |
486.63 |
Nov 02 2018 |
17910 |
486.63 |
Nov 01 2018 |
178 |
446.88 |
Oct 26 2018 |
13349 |
486.63 |
Oct 26 2018 |
17906 |
486.63 |
Oct 19 2018 |
13349 |
486.63 |
Oct 19 2018 |
17925 |
486.63 |
Oct 12 2018 |
13325 |
486.63 |
Oct 12 2018 |
17856 |
486.63 |
Oct 05 2018 |
13295 |
486.63 |
Oct 05 2018 |
17977 |
486.63 |
Oct 01 2018 |
183 |
446.88 |
Sep 28 2018 |
13308 |
486.63 |
Sep 28 2018 |
17555 |
486.63 |
Sep 21 2018 |
13278 |
486.63 |
Sep 21 2018 |
17536 |
486.63 |
Sep 14 2018 |
13342 |
486.63 |
Sep 14 2018 |
17593 |
486.63 |
Sep 07 2018 |
13465 |
486.63 |
Sep 07 2018 |
17940 |
486.63 |
Sep 01 2018 |
177 |
446.88 |
Aug 31 2018 |
13557 |
486.63 |
Aug 31 2018 |
18020 |
486.63 |
Aug 24 2018 |
13438 |
486.63 |
Aug 24 2018 |
17993 |
486.63 |
Aug 17 2018 |
13668 |
486.63 |
Aug 17 2018 |
18209 |
486.63 |
Aug 10 2018 |
14341 |
494.42 |
Aug 10 2018 |
19202 |
494.42 |
Aug 03 2018 |
14483 |
494.42 |
Aug 03 2018 |
19398 |
494.42 |
Aug 01 2018 |
190 |
446.88 |
Jul 27 2018 |
15191 |
502.58 |
Jul 27 2018 |
20323 |
502.58 |
Jul 20 2018 |
15380 |
502.58 |
Jul 20 2018 |
20575 |
502.58 |
Jul 13 2018 |
15149 |
502.58 |
Jul 13 2018 |
20364 |
502.58 |
Jul 06 2018 |
15137 |
502.58 |
Jul 06 2018 |
20155 |
502.58 |
Jul 01 2018 |
203 |
446.88 |
Jun 29 2018 |
15139 |
502.58 |
Jun 29 2018 |
20146 |
502.58 |
Jun 22 2018 |
15452 |
502.58 |
Jun 22 2018 |
20463 |
502.58 |
Jun 15 2018 |
15373 |
502.58 |
Jun 15 2018 |
20512 |
502.58 |
Jun 08 2018 |
15543 |
502.58 |
Jun 08 2018 |
20714 |
502.58 |
Jun 01 2018 |
184 |
446.88 |
Jun 01 2018 |
16636 |
514.82 |
Jun 01 2018 |
22432 |
514.82 |
May 25 2018 |
16688 |
514.82 |
May 25 2018 |
22594 |
514.82 |
May 18 2018 |
16706 |
514.82 |
May 18 2018 |
22663 |
514.82 |
May 11 2018 |
16651 |
514.82 |
May 11 2018 |
22794 |
514.82 |
May 04 2018 |
16816 |
514.82 |
May 04 2018 |
23001 |
514.82 |
May 01 2018 |
169 |
446.88 |
Apr 27 2018 |
16869 |
514.82 |
Apr 27 2018 |
22911 |
514.82 |
Apr 20 2018 |
17038 |
514.82 |
Apr 20 2018 |
23055 |
514.82 |
Apr 13 2018 |
16997 |
514.82 |
Apr 13 2018 |
22931 |
514.82 |
Apr 06 2018 |
16871 |
514.82 |
Apr 06 2018 |
23035 |
514.82 |
Apr 01 2018 |
141 |
446.88 |
Mar 30 2018 |
17009 |
514.82 |
Mar 30 2018 |
18509 |
529.76 |
Mar 30 2018 |
23658 |
517.81 |
Mar 23 2018 |
18725 |
529.76 |
Mar 23 2018 |
17011 |
514.82 |
Mar 23 2018 |
23877 |
517.81 |
Mar 16 2018 |
18582 |
529.76 |
Mar 16 2018 |
17053 |
514.82 |
Mar 16 2018 |
23853 |
517.81 |
Mar 09 2018 |
19800 |
561.33 |
Mar 09 2018 |
18471 |
529.76 |
Mar 09 2018 |
26976 |
553.44 |
Mar 02 2018 |
20035 |
561.33 |
Mar 02 2018 |
18843 |
533.43 |
Mar 02 2018 |
27059 |
550.17 |
Feb 23 2018 |
19010 |
533.43 |
Feb 23 2018 |
20252 |
561.33 |
Feb 23 2018 |
27268 |
550.17 |
Feb 16 2018 |
20186 |
561.33 |
Feb 16 2018 |
19045 |
533.43 |
Feb 16 2018 |
27255 |
550.17 |
Feb 09 2018 |
20214 |
561.33 |
Feb 09 2018 |
18790 |
533.43 |
Feb 09 2018 |
26934 |
550.17 |
Feb 02 2018 |
20162 |
561.33 |
Feb 02 2018 |
18678 |
533.43 |
Feb 02 2018 |
26817 |
550.17 |
Jan 26 2018 |
20194 |
561.33 |
Jan 26 2018 |
18765 |
533.43 |
Jan 26 2018 |
26873 |
550.17 |
Jan 19 2018 |
20203 |
561.33 |
Jan 19 2018 |
18767 |
533.43 |
Jan 19 2018 |
26870 |
550.17 |
Jan 12 2018 |
20181 |
561.33 |
Jan 12 2018 |
18804 |
533.43 |
Jan 12 2018 |
26872 |
550.17 |
Jan 05 2018 |
18804 |
533.43 |
Jan 05 2018 |
20217 |
561.33 |
Jan 05 2018 |
26898 |
550.17 |
Dec 29 2017 |
20218 |
561.33 |
Dec 29 2017 |
18804 |
533.43 |
Dec 29 2017 |
26898 |
550.17 |
Dec 22 2017 |
20220 |
561.33 |
Dec 22 2017 |
18804 |
533.43 |
Dec 22 2017 |
26900 |
550.17 |
Dec 15 2017 |
18804 |
533.43 |
Dec 15 2017 |
20207 |
561.33 |
Dec 15 2017 |
26893 |
550.17 |
Dec 08 2017 |
18804 |
533.43 |
Dec 08 2017 |
20207 |
561.33 |
Dec 08 2017 |
26893 |
550.17 |
Dec 01 2017 |
20207 |
561.33 |
Dec 01 2017 |
18804 |
533.43 |
Dec 01 2017 |
26893 |
550.17 |
Nov 24 2017 |
18804 |
533.43 |
Nov 24 2017 |
20207 |
561.33 |
Nov 24 2017 |
26893 |
550.17 |
Nov 17 2017 |
18805 |
533.43 |
Nov 17 2017 |
20207 |
561.33 |
Nov 17 2017 |
26894 |
550.17 |
Nov 10 2017 |
20207 |
561.33 |
Nov 10 2017 |
18836 |
533.43 |
Nov 10 2017 |
26918 |
550.17 |
Nov 03 2017 |
20208 |
561.33 |
Nov 03 2017 |
18836 |
533.43 |
Nov 03 2017 |
26919 |
550.17 |
Oct 27 2017 |
18852 |
533.43 |
Oct 27 2017 |
20208 |
561.33 |
Oct 27 2017 |
26948 |
550.17 |
Oct 20 2017 |
20235 |
561.33 |
Oct 20 2017 |
18746 |
533.43 |
Oct 20 2017 |
26869 |
550.17 |
Oct 13 2017 |
20235 |
561.33 |
Oct 13 2017 |
18808 |
533.43 |
Oct 13 2017 |
26908 |
550.17 |
Oct 06 2017 |
20221 |
561.33 |
Oct 06 2017 |
18802 |
533.43 |
Oct 06 2017 |
26899 |
550.17 |
Sep 29 2017 |
18800 |
533.43 |
Sep 29 2017 |
20244 |
561.33 |
Sep 29 2017 |
26810 |
550.17 |
Sep 22 2017 |
20224 |
561.33 |
Sep 22 2017 |
19081 |
533.43 |
Sep 22 2017 |
27092 |
550.17 |
Sep 15 2017 |
20313 |
561.33 |
Sep 15 2017 |
19051 |
533.43 |
Sep 15 2017 |
27143 |
550.17 |
Sep 08 2017 |
18975 |
533.43 |
Sep 08 2017 |
20328 |
561.33 |
Sep 08 2017 |
27267 |
550.17 |
Sep 01 2017 |
20601 |
561.33 |
Sep 01 2017 |
19020 |
533.43 |
Sep 01 2017 |
27392 |
550.17 |
Aug 25 2017 |
20635 |
561.33 |
Aug 25 2017 |
19379 |
533.43 |
Aug 25 2017 |
27780 |
550.17 |
Aug 18 2017 |
20671 |
561.33 |
Aug 18 2017 |
19457 |
533.43 |
Aug 18 2017 |
27901 |
550.17 |
Aug 11 2017 |
21173 |
574.38 |
Aug 11 2017 |
19552 |
533.43 |
Aug 11 2017 |
28234 |
553.91 |
Aug 04 2017 |
21347 |
574.38 |
Aug 04 2017 |
19656 |
533.43 |
Aug 04 2017 |
28528 |
553.91 |
Jul 28 2017 |
21703 |
582.47 |
Jul 28 2017 |
19807 |
533.43 |
Jul 28 2017 |
28379 |
549.78 |
Jul 21 2017 |
19822 |
533.43 |
Jul 21 2017 |
19662 |
538 |
Jul 21 2017 |
27355 |
535.72 |
Jul 14 2017 |
19809 |
538 |
Jul 14 2017 |
19917 |
533.43 |
Jul 14 2017 |
27483 |
535.72 |
Jul 07 2017 |
19856 |
538 |
Jul 07 2017 |
20004 |
533.43 |
Jul 07 2017 |
27582 |
535.72 |
Jun 30 2017 |
20029 |
533.43 |
Jun 30 2017 |
19960 |
538 |
Jun 30 2017 |
27650 |
535.72 |
Jun 23 2017 |
20266 |
533.43 |
Jun 23 2017 |
21064 |
538 |
Jun 23 2017 |
27831 |
535.72 |
Jun 16 2017 |
21126 |
538 |
Jun 16 2017 |
20288 |
533.43 |
Jun 16 2017 |
27830 |
535.72 |
Jun 09 2017 |
20195 |
533.43 |
Jun 09 2017 |
21221 |
538 |
Jun 09 2017 |
27740 |
535.72 |
Jun 02 2017 |
20633 |
533.43 |
Jun 02 2017 |
21258 |
538 |
Jun 02 2017 |
28134 |
535.72 |
May 26 2017 |
21479 |
538 |
May 26 2017 |
20693 |
533.43 |
May 26 2017 |
28282 |
535.72 |
May 19 2017 |
21528 |
538 |
May 19 2017 |
21229 |
533.43 |
May 19 2017 |
28657 |
535.72 |
May 12 2017 |
21335 |
533.43 |
May 12 2017 |
21693 |
538 |
May 12 2017 |
28777 |
535.72 |
May 05 2017 |
21638 |
538 |
May 05 2017 |
21308 |
533.43 |
May 05 2017 |
28706 |
535.72 |
Apr 28 2017 |
21318 |
538 |
Apr 28 2017 |
21068 |
533.43 |
Apr 28 2017 |
28346 |
535.72 |
Apr 21 2017 |
21605 |
538 |
Apr 21 2017 |
21398 |
533.43 |
Apr 21 2017 |
28643 |
535.72 |
Apr 14 2017 |
21660 |
533.43 |
Apr 14 2017 |
21591 |
538 |
Apr 14 2017 |
28626 |
535.72 |
Apr 07 2017 |
21754 |
538 |
Apr 07 2017 |
21438 |
533.43 |
Apr 07 2017 |
28316 |
535.72 |
Mar 31 2017 |
22117 |
538 |
Mar 31 2017 |
21686 |
537.1 |
Mar 31 2017 |
28728 |
537.7 |
Mar 24 2017 |
21238 |
537.1 |
Mar 24 2017 |
21845 |
538 |
Mar 24 2017 |
28240 |
537.7 |
Mar 17 2017 |
21952 |
538 |
Mar 17 2017 |
21545 |
537.1 |
Mar 17 2017 |
28438 |
537.7 |
Mar 10 2017 |
17098 |
478.48 |
Mar 10 2017 |
21518 |
537.1 |
Mar 10 2017 |
24090 |
498.02 |
Mar 03 2017 |
17025 |
478.48 |
Mar 03 2017 |
21473 |
478.48 |
Feb 24 2017 |
16930 |
478.48 |
Feb 24 2017 |
21498 |
478.48 |
Feb 17 2017 |
16713 |
478.48 |
Feb 17 2017 |
21474 |
478.48 |
Feb 10 2017 |
16757 |
478.48 |
Feb 10 2017 |
21572 |
478.48 |
Feb 03 2017 |
16765 |
478.48 |
Feb 03 2017 |
21556 |
478.48 |
Jan 27 2017 |
16807 |
478.48 |
Jan 27 2017 |
21564 |
478.48 |
Jan 20 2017 |
16786 |
478.48 |
Jan 20 2017 |
21513 |
478.48 |
Jan 13 2017 |
16797 |
478.48 |
Jan 13 2017 |
21489 |
478.48 |
Jan 06 2017 |
16809 |
478.48 |
Jan 06 2017 |
21493 |
478.48 |
Dec 30 2016 |
16814 |
478.48 |
Dec 30 2016 |
21500 |
478.48 |
Dec 23 2016 |
16814 |
478.48 |
Dec 23 2016 |
21500 |
478.48 |
Dec 16 2016 |
16806 |
478.48 |
Dec 16 2016 |
21499 |
478.48 |
Dec 09 2016 |
16808 |
478.48 |
Dec 09 2016 |
21499 |
478.48 |
Dec 02 2016 |
16808 |
478.48 |
Dec 02 2016 |
21499 |
478.48 |
Nov 25 2016 |
16804 |
478.48 |
Nov 25 2016 |
21494 |
478.48 |
Nov 18 2016 |
16804 |
478.48 |
Nov 18 2016 |
21494 |
478.48 |
Nov 11 2016 |
16804 |
478.48 |
Nov 11 2016 |
21475 |
478.48 |
Nov 04 2016 |
16804 |
478.48 |
Nov 04 2016 |
21475 |
478.48 |
Oct 28 2016 |
16805 |
478.48 |
Oct 28 2016 |
21493 |
478.48 |
Oct 21 2016 |
16814 |
478.48 |
Oct 21 2016 |
21516 |
478.48 |
Oct 14 2016 |
16761 |
478.48 |
Oct 14 2016 |
21498 |
478.48 |
Oct 07 2016 |
16780 |
478.48 |
Oct 07 2016 |
21505 |
478.48 |
Sep 30 2016 |
16828 |
478.48 |
Sep 30 2016 |
21533 |
478.48 |
Sep 23 2016 |
16840 |
478.48 |
Sep 23 2016 |
21366 |
478.48 |
Sep 16 2016 |
16934 |
478.48 |
Sep 16 2016 |
21392 |
478.48 |
Sep 09 2016 |
17015 |
478.48 |
Sep 09 2016 |
21478 |
478.48 |
Sep 02 2016 |
17177 |
478.48 |
Sep 02 2016 |
21644 |
478.48 |
Aug 26 2016 |
17237 |
478.48 |
Aug 26 2016 |
21442 |
478.48 |
Aug 19 2016 |
17273 |
478.48 |
Aug 19 2016 |
21466 |
478.48 |
Aug 12 2016 |
15977 |
463.43 |
Aug 12 2016 |
21217 |
463.43 |
Aug 05 2016 |
15911 |
463.43 |
Aug 05 2016 |
21346 |
463.43 |
Jul 29 2016 |
15977 |
463.43 |
Jul 29 2016 |
21552 |
463.43 |
Jul 22 2016 |
16179 |
463.43 |
Jul 22 2016 |
21775 |
463.43 |
Jun 22 2016 |
16495 |
463.43 |
Jun 22 2016 |
22808 |
463.43 |
Jun 15 2016 |
16547 |
463.43 |
Jun 15 2016 |
23038 |
463.43 |
Jun 08 2016 |
16656 |
463.43 |
Jun 08 2016 |
23125 |
463.43 |
Jun 01 2016 |
16714 |
463.43 |
Jun 01 2016 |
23409 |
463.43 |
May 25 2016 |
16633 |
463.43 |
May 25 2016 |
23260 |
463.43 |
May 18 2016 |
16810 |
463.43 |
May 18 2016 |
23471 |
463.43 |
May 11 2016 |
16731 |
463.43 |
May 11 2016 |
23494 |
463.43 |
May 04 2016 |
16632 |
463.43 |
May 04 2016 |
23370 |
463.43 |
Apr 27 2016 |
16950 |
463.43 |
Apr 27 2016 |
23713 |
463.43 |
Apr 20 2016 |
16969 |
463.43 |
Apr 20 2016 |
23685 |
463.43 |
Apr 13 2016 |
16831 |
463.43 |
Apr 13 2016 |
23630 |
463.43 |
Apr 06 2016 |
16880 |
463.43 |
Apr 06 2016 |
23881 |
463.43 |
Mar 30 2016 |
16772 |
463.43 |
Mar 30 2016 |
23711 |
463.43 |
Jul 15 2015 |
16834 |
463.62 |
Jul 15 2015 |
24632 |
463.62 |
Jul 08 2015 |
16891 |
463.62 |
Jul 08 2015 |
24801 |
463.62 |
Jul 01 2015 |
16983 |
463.62 |
Jul 01 2015 |
24902 |
463.62 |
Jun 24 2015 |
17048 |
463.62 |
Jun 24 2015 |
24998 |
463.62 |
Jun 17 2015 |
17081 |
463.62 |
Jun 17 2015 |
25043 |
463.62 |
Jun 10 2015 |
17098 |
463.62 |
Jun 10 2015 |
25061 |
463.62 |
Jun 03 2015 |
17064 |
463.62 |
Jun 03 2015 |
25199 |
463.62 |
May 27 2015 |
17047 |
463.62 |
May 27 2015 |
24990 |
463.62 |
May 20 2015 |
17079 |
463.62 |
May 20 2015 |
25015 |
463.62 |
May 13 2015 |
17007 |
463.62 |
May 13 2015 |
25125 |
463.62 |
May 06 2015 |
16003 |
457.01 |
May 06 2015 |
23703 |
457.01 |
Apr 29 2015 |
16247 |
458.22 |
Apr 29 2015 |
24112 |
458.22 |
Apr 22 2015 |
16313 |
458.22 |
Apr 22 2015 |
24219 |
458.22 |
Apr 15 2015 |
16204 |
458.22 |
Apr 15 2015 |
23977 |
458.22 |
Apr 08 2015 |
16413 |
458.22 |
Apr 08 2015 |
24069 |
458.22 |
Apr 01 2015 |
16572 |
458.22 |
Apr 01 2015 |
24486 |
458.22 |
Mar 25 2015 |
16401 |
458.22 |
Mar 25 2015 |
23785 |
458.22 |
Mar 18 2015 |
16088 |
458.22 |
Mar 18 2015 |
23121 |
458.22 |
Mar 11 2015 |
16560 |
461.73 |
Mar 11 2015 |
24273 |
461.73 |
Mar 04 2015 |
16799 |
461.73 |
Mar 04 2015 |
24557 |
461.73 |
Feb 25 2015 |
16689 |
461.73 |
Feb 25 2015 |
24558 |
461.73 |
Feb 18 2015 |
16775 |
461.73 |
Feb 18 2015 |
24659 |
461.73 |
Feb 11 2015 |
16840 |
461.73 |
Feb 11 2015 |
24660 |
461.73 |
Feb 04 2015 |
16830 |
461.73 |
Feb 04 2015 |
24688 |
461.73 |
Jan 28 2015 |
16877 |
461.73 |
Jan 28 2015 |
24694 |
461.73 |
Jan 21 2015 |
16846 |
461.73 |
Jan 21 2015 |
24720 |
461.73 |
Jan 14 2015 |
16835 |
461.73 |
Jan 14 2015 |
24722 |
461.73 |
Jan 07 2015 |
16809 |
461.73 |
Jan 07 2015 |
24699 |
461.73 |
Dec 31 2014 |
16811 |
461.73 |
Dec 31 2014 |
24712 |
461.73 |
Dec 24 2014 |
16811 |
461.73 |
Dec 24 2014 |
24712 |
461.73 |
Dec 17 2014 |
16794 |
461.73 |
Dec 17 2014 |
24705 |
461.73 |
Dec 10 2014 |
16794 |
461.73 |
Dec 10 2014 |
24705 |
461.73 |
Dec 03 2014 |
16794 |
461.73 |
Dec 03 2014 |
24705 |
461.73 |
Nov 26 2014 |
16794 |
461.73 |
Nov 26 2014 |
24705 |
461.73 |
Nov 19 2014 |
16794 |
461.73 |
Nov 19 2014 |
24705 |
461.73 |
Nov 12 2014 |
16794 |
461.73 |
Nov 12 2014 |
24705 |
461.73 |
Nov 05 2014 |
16794 |
461.73 |
Nov 05 2014 |
24706 |
461.73 |
Oct 29 2014 |
16794 |
461.73 |
Oct 29 2014 |
24702 |
461.73 |
Oct 22 2014 |
16732 |
461.73 |
Oct 22 2014 |
24704 |
461.73 |
Oct 15 2014 |
16712 |
461.73 |
Oct 15 2014 |
24625 |
461.73 |
Oct 08 2014 |
16684 |
461.73 |
Oct 08 2014 |
24607 |
461.73 |
Oct 01 2014 |
16728 |
461.73 |
Oct 01 2014 |
24650 |
461.73 |
Sep 24 2014 |
16663 |
461.73 |
Sep 24 2014 |
24685 |
461.73 |
Sep 17 2014 |
16738 |
461.73 |
Sep 17 2014 |
24623 |
461.73 |
Sep 10 2014 |
16575 |
461.73 |
Sep 10 2014 |
24649 |
461.73 |
Sep 03 2014 |
16592 |
461.73 |
Sep 03 2014 |
24724 |
461.73 |
Aug 27 2014 |
16690 |
461.73 |
Aug 27 2014 |
24766 |
461.73 |
Aug 20 2014 |
16597 |
461.73 |
Aug 20 2014 |
24801 |
461.73 |
Aug 13 2014 |
16671 |
461.73 |
Aug 13 2014 |
24834 |
461.73 |
Aug 06 2014 |
15327 |
447.04 |
Aug 06 2014 |
22742 |
447.04 |
Jul 30 2014 |
11514 |
409.76 |
Jul 30 2014 |
15351 |
447.04 |
Jul 30 2014 |
21003 |
434.54 |
Jul 23 2014 |
14770 |
442.9 |
Jul 23 2014 |
12008 |
414.78 |
Jul 23 2014 |
19583 |
425.78 |
Jul 16 2014 |
14769 |
442.9 |
Jul 16 2014 |
12139 |
414.78 |
Jul 16 2014 |
19583 |
425.78 |
Jul 09 2014 |
14920 |
442.9 |
Jul 09 2014 |
12177 |
414.78 |
Jul 09 2014 |
19559 |
425.78 |
Jul 02 2014 |
15065 |
442.9 |
Jul 02 2014 |
12263 |
414.78 |
Jul 02 2014 |
19732 |
425.78 |
Jun 25 2014 |
15213 |
442.9 |
Jun 25 2014 |
12338 |
414.78 |
Jun 25 2014 |
19782 |
425.78 |
Jun 18 2014 |
15320 |
442.9 |
Jun 18 2014 |
12372 |
414.78 |
Jun 18 2014 |
19784 |
425.78 |
Jun 11 2014 |
12309 |
414.78 |
Jun 11 2014 |
15351 |
442.9 |
Jun 11 2014 |
20011 |
425.78 |
Jun 04 2014 |
15648 |
442.9 |
Jun 04 2014 |
12414 |
414.78 |
Jun 04 2014 |
20177 |
425.78 |
May 28 2014 |
15383 |
440.39 |
May 28 2014 |
12342 |
414.78 |
May 28 2014 |
20841 |
430.15 |
May 21 2014 |
12371 |
414.78 |
May 21 2014 |
15461 |
440.39 |
May 21 2014 |
20953 |
430.15 |
May 14 2014 |
12476 |
414.78 |
May 14 2014 |
15574 |
440.39 |
May 14 2014 |
21057 |
430.15 |
May 07 2014 |
13325 |
419.94 |
May 07 2014 |
12132 |
414.78 |
May 07 2014 |
18871 |
417.87 |
Apr 30 2014 |
12595 |
414.78 |
Apr 30 2014 |
13785 |
419.94 |
Apr 30 2014 |
19359 |
417.87 |
Apr 23 2014 |
12883 |
414.78 |
Apr 23 2014 |
13929 |
419.94 |
Apr 23 2014 |
19625 |
417.87 |
Apr 16 2014 |
14723 |
428.27 |
Apr 16 2014 |
12872 |
414.78 |
Apr 16 2014 |
18961 |
414.08 |
Apr 09 2014 |
14866 |
428.27 |
Apr 09 2014 |
13333 |
414.78 |
Apr 09 2014 |
19270 |
414.08 |
Apr 02 2014 |
13360 |
414.78 |
Apr 02 2014 |
15029 |
428.27 |
Apr 02 2014 |
18906 |
414.08 |
Mar 26 2014 |
15317 |
428.27 |
Mar 26 2014 |
13128 |
414.78 |
Mar 26 2014 |
18882 |
414.08 |
Mar 19 2014 |
13821 |
413.61 |
Mar 19 2014 |
13084 |
414.78 |
Mar 19 2014 |
18860 |
414.08 |
Mar 12 2014 |
15224 |
426.61 |
Mar 12 2014 |
13107 |
414.78 |
Mar 12 2014 |
18904 |
414.08 |
Mar 05 2014 |
12924 |
414.78 |
Mar 05 2014 |
15256 |
426.61 |
Mar 05 2014 |
18807 |
414.08 |
Feb 26 2014 |
15282 |
426.61 |
Feb 26 2014 |
12845 |
414.78 |
Feb 26 2014 |
18811 |
414.08 |
Feb 19 2014 |
15294 |
426.61 |
Feb 19 2014 |
12924 |
414.78 |
Feb 19 2014 |
18844 |
414.08 |
Feb 12 2014 |
12912 |
414.78 |
Feb 12 2014 |
15304 |
426.61 |
Feb 12 2014 |
18789 |
414.08 |
Feb 05 2014 |
15409 |
426.61 |
Feb 05 2014 |
12936 |
414.78 |
Feb 05 2014 |
18863 |
414.08 |
Jan 29 2014 |
15502 |
426.61 |
Jan 29 2014 |
12873 |
414.78 |
Jan 29 2014 |
18884 |
414.08 |
Jan 22 2014 |
15467 |
426.61 |
Jan 22 2014 |
12815 |
414.78 |
Jan 22 2014 |
18814 |
414.08 |
Jan 15 2014 |
15501 |
426.61 |
Jan 15 2014 |
12819 |
414.78 |
Jan 15 2014 |
18846 |
414.08 |
Jan 08 2014 |
15525 |
426.61 |
Jan 08 2014 |
12746 |
414.78 |
Jan 08 2014 |
18794 |
414.08 |
Jan 01 2014 |
15528 |
426.61 |
Jan 01 2014 |
12746 |
414.78 |
Jan 01 2014 |
18797 |
414.08 |
Dec 25 2013 |
12746 |
414.78 |
Dec 25 2013 |
15528 |
426.61 |
Dec 25 2013 |
18804 |
414.08 |
Dec 18 2013 |
15528 |
426.61 |
Dec 18 2013 |
12746 |
414.78 |
Dec 18 2013 |
18804 |
414.08 |
Dec 11 2013 |
15528 |
426.61 |
Dec 11 2013 |
12747 |
414.78 |
Dec 11 2013 |
18805 |
414.08 |
Dec 04 2013 |
12748 |
414.78 |
Dec 04 2013 |
15528 |
426.61 |
Dec 04 2013 |
18806 |
414.08 |
Nov 27 2013 |
12748 |
414.78 |
Nov 27 2013 |
15528 |
426.61 |
Nov 27 2013 |
18806 |
414.08 |
Nov 20 2013 |
15528 |
426.61 |
Nov 20 2013 |
12748 |
414.78 |
Nov 20 2013 |
18807 |
414.08 |
Nov 13 2013 |
12748 |
414.78 |
Nov 13 2013 |
15530 |
426.61 |
Nov 13 2013 |
18807 |
414.08 |
Nov 06 2013 |
12748 |
414.78 |
Nov 06 2013 |
15531 |
426.61 |
Nov 06 2013 |
18807 |
414.08 |
Oct 30 2013 |
15529 |
426.61 |
Oct 30 2013 |
12748 |
414.78 |
Oct 30 2013 |
18805 |
414.08 |
Oct 23 2013 |
15530 |
426.61 |
Oct 23 2013 |
12742 |
414.78 |
Oct 23 2013 |
18803 |
414.08 |
Oct 16 2013 |
12763 |
414.78 |
Oct 16 2013 |
15507 |
426.61 |
Oct 16 2013 |
18794 |
414.08 |
Oct 09 2013 |
15502 |
426.61 |
Oct 09 2013 |
12619 |
414.78 |
Oct 09 2013 |
18684 |
414.08 |
Oct 02 2013 |
15492 |
426.61 |
Oct 02 2013 |
12642 |
414.78 |
Oct 02 2013 |
18719 |
414.08 |
Sep 25 2013 |
15408 |
426.61 |
Sep 25 2013 |
12621 |
414.78 |
Sep 25 2013 |
18677 |
414.08 |
Sep 18 2013 |
12513 |
414.78 |
Sep 18 2013 |
15322 |
426.61 |
Sep 18 2013 |
18522 |
414.08 |
Sep 11 2013 |
15241 |
426.61 |
Sep 11 2013 |
12499 |
414.78 |
Sep 11 2013 |
18409 |
414.08 |
Sep 04 2013 |
15242 |
426.61 |
Sep 04 2013 |
12623 |
414.78 |
Sep 04 2013 |
18519 |
414.08 |
Aug 28 2013 |
12583 |
414.78 |
Aug 28 2013 |
15218 |
426.61 |
Aug 28 2013 |
18478 |
414.08 |
Aug 21 2013 |
15299 |
426.61 |
Aug 21 2013 |
12662 |
414.78 |
Aug 21 2013 |
18586 |
414.08 |
Aug 14 2013 |
15380 |
426.61 |
Aug 14 2013 |
12701 |
414.78 |
Aug 14 2013 |
18340 |
414.08 |
Aug 07 2013 |
18157 |
451.02 |
Aug 07 2013 |
12708 |
414.78 |
Aug 07 2013 |
20816 |
429.54 |
Jul 31 2013 |
18312 |
451.02 |
Jul 31 2013 |
24182 |
451.02 |
Jul 24 2013 |
18480 |
451.02 |
Jul 24 2013 |
24300 |
451.02 |
Jul 17 2013 |
18564 |
451.02 |
Jul 17 2013 |
24400 |
451.02 |
Jul 10 2013 |
18755 |
451.02 |
Jul 10 2013 |
24673 |
451.02 |
Jul 03 2013 |
18917 |
451.02 |
Jul 03 2013 |
24682 |
451.02 |
Jun 26 2013 |
19230 |
451.02 |
Jun 26 2013 |
24876 |
451.02 |
Jun 19 2013 |
19428 |
451.02 |
Jun 19 2013 |
24856 |
451.02 |
Jun 12 2013 |
19500 |
451.02 |
Jun 12 2013 |
25144 |
451.02 |
Jun 05 2013 |
19231 |
451.02 |
Jun 05 2013 |
24927 |
451.02 |
May 29 2013 |
21123 |
468.26 |
May 29 2013 |
27489 |
468.26 |
May 22 2013 |
21447 |
468.26 |
May 22 2013 |
27987 |
468.26 |
May 15 2013 |
21580 |
468.26 |
May 15 2013 |
28000 |
468.26 |
May 08 2013 |
21472 |
468.26 |
May 08 2013 |
27964 |
468.26 |
May 01 2013 |
21582 |
468.26 |
May 01 2013 |
28189 |
468.26 |
Apr 24 2013 |
21563 |
468.26 |
Apr 24 2013 |
28037 |
468.26 |
Apr 17 2013 |
22278 |
475.76 |
Apr 17 2013 |
29193 |
475.76 |
Apr 10 2013 |
21868 |
475.76 |
Apr 10 2013 |
28994 |
475.76 |
Apr 03 2013 |
21684 |
475.76 |
Apr 03 2013 |
28876 |
475.76 |
Mar 27 2013 |
21712 |
475.76 |
Mar 27 2013 |
29000 |
475.76 |
Mar 20 2013 |
21341 |
475.76 |
Mar 20 2013 |
28902 |
475.76 |
Mar 13 2013 |
31006 |
492.96 |
Oct 19 2012 |
20357 |
492.96 |
Oct 19 2012 |
30080 |
492.96 |
Sep 23 2012 |
20179 |
492.96 |
Sep 23 2012 |
29712 |
492.96 |
Aug 31 2012 |
19617 |
492.96 |
Aug 31 2012 |
28983 |
492.96 |
Aug 24 2012 |
19302 |
492.96 |
Aug 24 2012 |
28669 |
492.96 |
Aug 10 2012 |
18878 |
500 |
Aug 10 2012 |
28603 |
500 |
Aug 03 2012 |
18526 |
500 |
Aug 03 2012 |
28154 |
500 |
Jul 27 2012 |
17892 |
500 |
Jul 27 2012 |
27538 |
500 |
Jul 06 2012 |
16883 |
500 |
Jul 06 2012 |
26675 |
500 |
Jun 22 2012 |
15340 |
500 |
Jun 22 2012 |
25691 |
500 |
Jun 15 2012 |
15230 |
500 |
Jun 15 2012 |
25979 |
500 |
Jun 08 2012 |
15148 |
500 |
Jun 08 2012 |
25794 |
500 |
Jun 01 2012 |
14443 |
500 |
Jun 01 2012 |
25421 |
500 |
May 25 2012 |
11920 |
500 |
May 25 2012 |
23739 |
500 |
May 18 2012 |
12031 |
500 |
May 18 2012 |
24010 |
500 |
May 11 2012 |
11865 |
500 |
May 11 2012 |
23818 |
500 |
May 04 2012 |
11384 |
500 |
May 04 2012 |
23251 |
500 |
Jun 10 2011 |
3203 |
379.94 |
Jun 10 2011 |
4958 |
379.94 |
Jun 03 2011 |
2987 |
379.94 |
Jun 03 2011 |
4683 |
379.94 |
May 29 2011 |
2934 |
379.94 |
May 29 2011 |
4727 |
379.94 |
May 06 2011 |
2750 |
379.94 |
May 06 2011 |
4877 |
379.94 |
Apr 22 2011 |
3071 |
379.94 |
Apr 22 2011 |
5195 |
379.94 |
Apr 01 2011 |
3697 |
379.94 |
Apr 01 2011 |
5331 |
379.94 |
Oct 15 2010 |
5116 |
379.94 |
Oct 15 2010 |
7552 |
453.13 |
Oct 15 2010 |
8292 |
407.94 |
Aug 15 2010 |
4927 |
379.94 |
Aug 15 2010 |
7247 |
453.13 |
Aug 15 2010 |
8090 |
407.94 |
Aug 01 2010 |
7073 |
453.13 |
Aug 01 2010 |
8533 |
421.94 |
Jul 15 2010 |
6481 |
453.13 |
Jul 15 2010 |
8001 |
421.94 |
Jul 01 2010 |
6760 |
453.13 |
Jul 01 2010 |
8329 |
421.94 |
Jun 15 2010 |
6508 |
453.13 |
Jun 15 2010 |
7973 |
421.94 |
Jun 01 2010 |
5951 |
453.13 |
Jun 01 2010 |
8976 |
453.13 |
May 27 2010 |
5386 |
453.13 |
May 27 2010 |
6713 |
421.94 |
May 15 2010 |
5469 |
453.13 |
May 15 2010 |
8404 |
453.13 |
Apr 30 2010 |
8072 |
453.13 |
Apr 15 2010 |
5028 |
453.13 |
Apr 15 2010 |
7624 |
453.13 |
Apr 02 2010 |
4157 |
453.13 |
Apr 02 2010 |
6646 |
453.13 |