| Jun 23 2026 |
3201 |
355.81 |
| Jun 23 2026 |
3689 |
355.81 |
| Jun 16 2026 |
3215 |
355.81 |
| Jun 16 2026 |
3690 |
355.81 |
| Jun 09 2026 |
3178 |
355.81 |
| Jun 09 2026 |
3671 |
355.81 |
| Jun 02 2026 |
2130 |
317.83 |
| Jun 02 2026 |
2409 |
317.83 |
| May 26 2026 |
2162 |
317.83 |
| May 26 2026 |
2446 |
317.83 |
| May 19 2026 |
2132 |
317.83 |
| May 19 2026 |
2412 |
317.83 |
| May 12 2026 |
2145 |
317.83 |
| May 12 2026 |
2440 |
317.83 |
| May 05 2026 |
2123 |
317.83 |
| May 05 2026 |
2430 |
317.83 |
| Apr 28 2026 |
2162 |
317.83 |
| Apr 28 2026 |
2518 |
317.83 |
| Apr 21 2026 |
1906 |
425.97 |
| Apr 21 2026 |
2151 |
317.83 |
| Apr 21 2026 |
2566 |
317.83 |
| Apr 14 2026 |
2000 |
425.97 |
| Apr 14 2026 |
2097 |
317.83 |
| Apr 14 2026 |
2545 |
317.83 |
| Apr 07 2026 |
2110 |
425.97 |
| Apr 07 2026 |
2086 |
317.83 |
| Apr 07 2026 |
2555 |
317.83 |
| Mar 31 2026 |
2215 |
425.97 |
| Mar 31 2026 |
2091 |
317.83 |
| Mar 31 2026 |
2580 |
317.83 |
| Mar 24 2026 |
2329 |
425.97 |
| Mar 24 2026 |
2127 |
318.79 |
| Mar 24 2026 |
2621 |
318.79 |
| Mar 17 2026 |
2361 |
425.97 |
| Mar 17 2026 |
2172 |
318.79 |
| Mar 17 2026 |
2639 |
318.79 |
| Mar 10 2026 |
2364 |
414.18 |
| Mar 10 2026 |
1917 |
309.8 |
| Mar 10 2026 |
2322 |
309.8 |
| Mar 03 2026 |
2385 |
414.18 |
| Mar 03 2026 |
1946 |
309.8 |
| Mar 03 2026 |
2345 |
309.8 |
| Feb 24 2026 |
2410 |
414.18 |
| Feb 24 2026 |
1856 |
309.8 |
| Feb 24 2026 |
2271 |
309.8 |
| Feb 17 2026 |
2562 |
414.18 |
| Feb 17 2026 |
1874 |
309.8 |
| Feb 17 2026 |
2332 |
309.8 |
| Feb 10 2026 |
2634 |
414.18 |
| Feb 10 2026 |
1881 |
309.8 |
| Feb 10 2026 |
2352 |
309.8 |
| Feb 03 2026 |
2636 |
414.18 |
| Feb 03 2026 |
1893 |
309.8 |
| Feb 03 2026 |
2358 |
309.8 |
| Jan 27 2026 |
2687 |
414.18 |
| Jan 27 2026 |
1896 |
309.8 |
| Jan 27 2026 |
2361 |
309.8 |
| Jan 20 2026 |
2705 |
414.18 |
| Jan 20 2026 |
1906 |
309.8 |
| Jan 20 2026 |
2371 |
309.8 |
| Jan 13 2026 |
2705 |
414.18 |
| Jan 13 2026 |
1912 |
309.8 |
| Jan 13 2026 |
2378 |
309.8 |
| Jan 06 2026 |
2705 |
414.18 |
| Jan 06 2026 |
1913 |
309.8 |
| Jan 06 2026 |
2379 |
309.8 |
| Dec 30 2025 |
2705 |
414.18 |
| Dec 30 2025 |
1919 |
309.8 |
| Dec 30 2025 |
2384 |
309.8 |
| Dec 23 2025 |
2680 |
414.18 |
| Dec 23 2025 |
1921 |
309.8 |
| Dec 23 2025 |
2379 |
309.8 |
| Dec 16 2025 |
2708 |
414.18 |
| Dec 16 2025 |
1921 |
309.8 |
| Dec 16 2025 |
2385 |
309.8 |
| Dec 09 2025 |
2708 |
414.18 |
| Dec 09 2025 |
1921 |
309.8 |
| Dec 09 2025 |
2385 |
309.8 |
| Dec 02 2025 |
2708 |
414.18 |
| Dec 02 2025 |
1921 |
309.8 |
| Dec 02 2025 |
2385 |
309.8 |
| Nov 25 2025 |
2708 |
414.18 |
| Nov 25 2025 |
1921 |
309.8 |
| Nov 25 2025 |
2385 |
309.8 |
| Nov 18 2025 |
2708 |
414.18 |
| Nov 18 2025 |
1921 |
309.8 |
| Nov 18 2025 |
2385 |
309.8 |
| Nov 11 2025 |
2708 |
414.18 |
| Nov 11 2025 |
1920 |
309.8 |
| Nov 11 2025 |
2385 |
309.8 |
| Nov 04 2025 |
2708 |
414.18 |
| Nov 04 2025 |
1920 |
309.8 |
| Nov 04 2025 |
2385 |
309.8 |
| Oct 28 2025 |
2738 |
414.18 |
| Oct 28 2025 |
1920 |
309.8 |
| Oct 28 2025 |
2388 |
309.8 |
| Oct 21 2025 |
2748 |
414.18 |
| Oct 21 2025 |
1920 |
309.8 |
| Oct 21 2025 |
2389 |
309.8 |
| Oct 14 2025 |
2748 |
414.18 |
| Oct 14 2025 |
1920 |
309.8 |
| Oct 14 2025 |
2390 |
309.8 |
| Oct 07 2025 |
2734 |
414.18 |
| Oct 07 2025 |
1918 |
309.8 |
| Oct 07 2025 |
2387 |
309.8 |
| Sep 30 2025 |
2732 |
414.18 |
| Sep 30 2025 |
1922 |
309.8 |
| Sep 30 2025 |
2389 |
309.8 |
| Sep 23 2025 |
2712 |
414.18 |
| Sep 23 2025 |
1654 |
298.99 |
| Sep 23 2025 |
2013 |
298.99 |
| Sep 16 2025 |
2747 |
414.18 |
| Sep 16 2025 |
1655 |
298.99 |
| Sep 16 2025 |
2018 |
298.99 |
| Sep 09 2025 |
2738 |
414.18 |
| Sep 09 2025 |
1664 |
298.99 |
| Sep 09 2025 |
2025 |
298.99 |
| Sep 02 2025 |
2749 |
414.18 |
| Sep 02 2025 |
1609 |
298.99 |
| Sep 02 2025 |
1979 |
298.99 |
| Aug 26 2025 |
2734 |
414.18 |
| Aug 26 2025 |
1650 |
298.99 |
| Aug 26 2025 |
2019 |
298.99 |
| Aug 19 2025 |
2759 |
414.18 |
| Aug 19 2025 |
1628 |
298.99 |
| Aug 19 2025 |
2007 |
298.99 |
| Aug 12 2025 |
2753 |
414.18 |
| Aug 12 2025 |
1608 |
298.99 |
| Aug 12 2025 |
1999 |
298.99 |
| Aug 05 2025 |
2807 |
414.18 |
| Aug 05 2025 |
1612 |
298.99 |
| Aug 05 2025 |
2002 |
298.99 |
| Jul 29 2025 |
2771 |
414.18 |
| Jul 29 2025 |
1542 |
297.72 |
| Jul 29 2025 |
1938 |
297.72 |
| Jul 22 2025 |
2831 |
414.18 |
| Jul 22 2025 |
1696 |
302.01 |
| Jul 22 2025 |
2140 |
302.01 |
| Jul 15 2025 |
2857 |
414.18 |
| Jul 15 2025 |
1697 |
302.01 |
| Jul 15 2025 |
2149 |
302.01 |
| Jul 08 2025 |
2838 |
414.18 |
| Jul 08 2025 |
1686 |
302.01 |
| Jul 08 2025 |
2142 |
302.01 |
| Jul 01 2025 |
2855 |
414.18 |
| Jul 01 2025 |
1673 |
302.01 |
| Jul 01 2025 |
2136 |
302.01 |
| Jun 24 2025 |
2853 |
414.18 |
| Jun 24 2025 |
1682 |
302.01 |
| Jun 24 2025 |
2144 |
302.01 |
| Jun 17 2025 |
2854 |
414.18 |
| Jun 17 2025 |
1708 |
302.01 |
| Jun 17 2025 |
2166 |
302.01 |
| Jun 10 2025 |
2830 |
414.18 |
| Jun 10 2025 |
1921 |
310.91 |
| Jun 10 2025 |
2462 |
310.91 |
| Jun 03 2025 |
2786 |
414.18 |
| Jun 03 2025 |
1770 |
305.78 |
| Jun 03 2025 |
2251 |
305.78 |
| May 27 2025 |
2756 |
414.18 |
| May 27 2025 |
1783 |
305.78 |
| May 27 2025 |
2266 |
305.78 |
| May 20 2025 |
2809 |
414.18 |
| May 20 2025 |
1821 |
305.78 |
| May 20 2025 |
2305 |
305.78 |
| May 13 2025 |
2800 |
414.18 |
| May 13 2025 |
1837 |
305.78 |
| May 13 2025 |
2318 |
305.78 |
| May 06 2025 |
2739 |
414.18 |
| May 06 2025 |
1828 |
305.78 |
| May 06 2025 |
2287 |
305.78 |
| Apr 29 2025 |
2858 |
414.18 |
| Apr 29 2025 |
1856 |
305.78 |
| Apr 29 2025 |
2360 |
305.78 |
| Apr 22 2025 |
3491 |
396.49 |
| Apr 22 2025 |
1885 |
305.78 |
| Apr 22 2025 |
2407 |
305.78 |
| Apr 15 2025 |
3454 |
396.49 |
| Apr 15 2025 |
1885 |
305.78 |
| Apr 15 2025 |
2418 |
305.78 |
| Apr 08 2025 |
3485 |
396.49 |
| Apr 08 2025 |
1913 |
305.78 |
| Apr 08 2025 |
2464 |
305.78 |
| Apr 01 2025 |
3511 |
396.49 |
| Apr 01 2025 |
1905 |
305.78 |
| Apr 01 2025 |
2471 |
305.78 |
| Mar 25 2025 |
3544 |
396.49 |
| Mar 25 2025 |
1895 |
305.78 |
| Mar 25 2025 |
2454 |
305.78 |
| Mar 18 2025 |
3471 |
396.49 |
| Mar 18 2025 |
2072 |
312.21 |
| Mar 18 2025 |
2700 |
312.21 |
| Mar 11 2025 |
2057 |
312.21 |
| Mar 11 2025 |
2702 |
312.21 |
| Mar 04 2025 |
4560 |
426.97 |
| Mar 04 2025 |
2062 |
312.21 |
| Mar 04 2025 |
2723 |
312.21 |
| Feb 25 2025 |
4575 |
426.97 |
| Feb 25 2025 |
2032 |
312.21 |
| Feb 25 2025 |
2698 |
312.21 |
| Feb 18 2025 |
4553 |
426.97 |
| Feb 18 2025 |
2036 |
312.21 |
| Feb 18 2025 |
2709 |
312.21 |
| Feb 11 2025 |
4570 |
426.97 |
| Feb 11 2025 |
2034 |
312.21 |
| Feb 11 2025 |
2713 |
312.21 |
| Feb 04 2025 |
4540 |
426.97 |
| Feb 04 2025 |
2032 |
312.21 |
| Feb 04 2025 |
2706 |
312.21 |
| Jan 29 2025 |
4494 |
426.97 |
| Jan 29 2025 |
2029 |
312.21 |
| Jan 29 2025 |
2702 |
312.21 |
| Jan 22 2025 |
4512 |
426.97 |
| Jan 22 2025 |
2039 |
312.21 |
| Jan 22 2025 |
2702 |
312.21 |
| Jan 15 2025 |
4531 |
426.97 |
| Jan 15 2025 |
2044 |
312.21 |
| Jan 15 2025 |
2707 |
312.21 |
| Jan 08 2025 |
4531 |
426.97 |
| Jan 08 2025 |
2031 |
312.21 |
| Jan 08 2025 |
2692 |
312.21 |
| Jan 01 2025 |
4531 |
426.97 |
| Jan 01 2025 |
2033 |
312.21 |
| Jan 01 2025 |
2695 |
312.21 |
| Dec 25 2024 |
4531 |
426.97 |
| Dec 25 2024 |
2033 |
312.21 |
| Dec 25 2024 |
2695 |
312.21 |
| Dec 18 2024 |
4549 |
426.97 |
| Dec 18 2024 |
2033 |
312.21 |
| Dec 18 2024 |
2695 |
312.21 |
| Dec 11 2024 |
4549 |
426.97 |
| Dec 11 2024 |
2031 |
312.21 |
| Dec 11 2024 |
2693 |
312.21 |
| Dec 04 2024 |
4549 |
426.97 |
| Dec 04 2024 |
2031 |
312.21 |
| Dec 04 2024 |
2693 |
312.21 |
| Nov 27 2024 |
4549 |
426.97 |
| Nov 27 2024 |
2031 |
312.21 |
| Nov 27 2024 |
2693 |
312.21 |
| Nov 20 2024 |
4549 |
426.97 |
| Nov 20 2024 |
2031 |
312.21 |
| Nov 20 2024 |
2693 |
312.21 |
| Nov 13 2024 |
4549 |
426.97 |
| Nov 13 2024 |
2030 |
312.21 |
| Nov 13 2024 |
2692 |
312.21 |
| Nov 06 2024 |
4516 |
426.97 |
| Nov 06 2024 |
2026 |
312.21 |
| Nov 06 2024 |
2686 |
312.21 |
| Oct 30 2024 |
4351 |
426.97 |
| Oct 30 2024 |
2122 |
315.8 |
| Oct 30 2024 |
2839 |
315.8 |
| Oct 23 2024 |
4351 |
426.97 |
| Oct 23 2024 |
2128 |
315.8 |
| Oct 23 2024 |
3016 |
315.8 |
| Oct 16 2024 |
4350 |
426.97 |
| Oct 16 2024 |
2130 |
315.8 |
| Oct 16 2024 |
3022 |
315.8 |
| Oct 09 2024 |
4336 |
426.97 |
| Oct 09 2024 |
2574 |
333.77 |
| Oct 09 2024 |
3751 |
333.77 |
| Oct 02 2024 |
4311 |
426.97 |
| Oct 02 2024 |
2574 |
333.77 |
| Oct 02 2024 |
3744 |
333.77 |
| Sep 25 2024 |
4266 |
426.97 |
| Sep 25 2024 |
2556 |
333.77 |
| Sep 25 2024 |
3755 |
333.77 |
| Sep 18 2024 |
4266 |
426.97 |
| Sep 18 2024 |
2542 |
333.77 |
| Sep 18 2024 |
3713 |
333.77 |
| Sep 11 2024 |
4252 |
426.97 |
| Sep 11 2024 |
2523 |
333.77 |
| Sep 11 2024 |
3718 |
333.77 |
| Sep 04 2024 |
4397 |
426.97 |
| Sep 04 2024 |
2489 |
333.77 |
| Sep 04 2024 |
3664 |
333.77 |
| Aug 28 2024 |
4436 |
426.97 |
| Aug 28 2024 |
2482 |
333.77 |
| Aug 28 2024 |
3717 |
333.77 |
| Aug 21 2024 |
4468 |
426.97 |
| Aug 21 2024 |
2499 |
333.77 |
| Aug 21 2024 |
3745 |
333.77 |
| Aug 14 2024 |
4415 |
426.97 |
| Aug 14 2024 |
2910 |
350.33 |
| Aug 14 2024 |
4570 |
357.6 |
| Aug 07 2024 |
4465 |
426.97 |
| Aug 07 2024 |
2910 |
350.33 |
| Aug 07 2024 |
4583 |
357.6 |
| Jul 31 2024 |
4523 |
426.97 |
| Jul 31 2024 |
2906 |
350.33 |
| Jul 31 2024 |
4617 |
357.6 |
| Jul 24 2024 |
4494 |
426.97 |
| Jul 24 2024 |
2941 |
350.33 |
| Jul 24 2024 |
4565 |
357.6 |
| Jul 17 2024 |
4415 |
426.97 |
| Jul 17 2024 |
3010 |
350.33 |
| Jul 17 2024 |
4597 |
357.6 |
| Jul 10 2024 |
4182 |
426.97 |
| Jul 10 2024 |
2954 |
350.33 |
| Jul 10 2024 |
4534 |
357.6 |
| Jul 03 2024 |
4325 |
426.97 |
| Jul 03 2024 |
2955 |
350.33 |
| Jul 03 2024 |
4564 |
357.6 |
| Jun 26 2024 |
4173 |
426.97 |
| Jun 26 2024 |
2595 |
339.99 |
| Jun 26 2024 |
3819 |
339.99 |
| Jun 19 2024 |
4200 |
426.97 |
| Jun 19 2024 |
2684 |
339.99 |
| Jun 19 2024 |
3872 |
339.99 |
| Jun 12 2024 |
4151 |
426.97 |
| Jun 12 2024 |
4049 |
395.72 |
| Jun 12 2024 |
5771 |
387.89 |
| Jun 05 2024 |
4135 |
426.97 |
| Jun 05 2024 |
3683 |
380.02 |
| Jun 05 2024 |
4891 |
365.08 |
| May 29 2024 |
4224 |
426.97 |
| May 29 2024 |
3684 |
380.02 |
| May 29 2024 |
4905 |
365.08 |
| May 22 2024 |
4467 |
426.97 |
| May 22 2024 |
3719 |
380.02 |
| May 22 2024 |
4925 |
365.08 |
| May 15 2024 |
4471 |
426.97 |
| May 15 2024 |
3374 |
366.9 |
| May 15 2024 |
4519 |
359.79 |
| May 08 2024 |
4504 |
426.97 |
| May 08 2024 |
3332 |
366.9 |
| May 08 2024 |
4491 |
359.79 |
| May 01 2024 |
4595 |
426.97 |
| May 01 2024 |
3357 |
366.9 |
| May 01 2024 |
4569 |
359.79 |
| Apr 24 2024 |
4820 |
416.52 |
| Apr 24 2024 |
4427 |
355.02 |
| Apr 24 2024 |
6438 |
359.79 |
| Apr 17 2024 |
5043 |
416.52 |
| Apr 17 2024 |
4415 |
355.02 |
| Apr 17 2024 |
6612 |
359.79 |
| Apr 10 2024 |
5018 |
416.52 |
| Apr 10 2024 |
4422 |
355.02 |
| Apr 10 2024 |
6595 |
359.79 |
| Apr 03 2024 |
5049 |
416.52 |
| Apr 03 2024 |
4400 |
355.02 |
| Apr 03 2024 |
6601 |
359.79 |
| Mar 27 2024 |
5118 |
416.52 |
| Mar 27 2024 |
4389 |
355.02 |
| Mar 27 2024 |
6609 |
359.79 |
| Mar 21 2024 |
5174 |
416.52 |
| Mar 21 2024 |
4414 |
355.02 |
| Mar 21 2024 |
6602 |
359.79 |
| Mar 14 2024 |
4148 |
395.63 |
| Mar 14 2024 |
4388 |
355.02 |
| Mar 14 2024 |
6236 |
355.02 |
| Mar 07 2024 |
4149 |
395.63 |
| Mar 07 2024 |
4414 |
355.02 |
| Mar 07 2024 |
6256 |
355.02 |
| Feb 29 2024 |
4147 |
395.63 |
| Feb 29 2024 |
4422 |
355.02 |
| Feb 29 2024 |
6294 |
355.02 |
| Feb 22 2024 |
4148 |
395.63 |
| Feb 22 2024 |
4405 |
355.02 |
| Feb 22 2024 |
6276 |
355.02 |
| Feb 15 2024 |
4048 |
395.63 |
| Feb 15 2024 |
4417 |
355.02 |
| Feb 15 2024 |
6253 |
355.02 |
| Feb 08 2024 |
4100 |
395.63 |
| Feb 08 2024 |
4412 |
355.02 |
| Feb 08 2024 |
6221 |
355.02 |
| Feb 01 2024 |
4054 |
395.63 |
| Feb 01 2024 |
4452 |
355.02 |
| Feb 01 2024 |
6128 |
355.02 |
| Jan 25 2024 |
4022 |
395.63 |
| Jan 25 2024 |
4445 |
355.02 |
| Jan 25 2024 |
6115 |
355.02 |
| Jan 18 2024 |
4022 |
395.63 |
| Jan 18 2024 |
4446 |
355.02 |
| Jan 18 2024 |
6121 |
355.02 |
| Jan 11 2024 |
4022 |
395.63 |
| Jan 11 2024 |
4443 |
355.02 |
| Jan 11 2024 |
6125 |
355.02 |
| Jan 04 2024 |
4022 |
395.63 |
| Jan 04 2024 |
4443 |
355.02 |
| Jan 04 2024 |
6122 |
355.02 |
| Dec 28 2023 |
4022 |
395.63 |
| Dec 28 2023 |
4445 |
355.02 |
| Dec 28 2023 |
6119 |
355.02 |
| Dec 21 2023 |
4022 |
395.63 |
| Dec 21 2023 |
4445 |
355.02 |
| Dec 21 2023 |
6119 |
355.02 |
| Dec 14 2023 |
4022 |
395.63 |
| Dec 14 2023 |
4444 |
355.02 |
| Dec 14 2023 |
6118 |
355.02 |
| Dec 07 2023 |
4022 |
395.63 |
| Dec 07 2023 |
4444 |
355.02 |
| Dec 07 2023 |
6118 |
355.02 |
| Nov 30 2023 |
4029 |
395.63 |
| Nov 30 2023 |
4442 |
355.02 |
| Nov 30 2023 |
6118 |
355.02 |
| Nov 23 2023 |
4029 |
395.63 |
| Nov 23 2023 |
4442 |
355.02 |
| Nov 23 2023 |
6118 |
355.02 |
| Nov 16 2023 |
4031 |
395.63 |
| Nov 16 2023 |
4441 |
355.02 |
| Nov 16 2023 |
6112 |
355.02 |
| Nov 09 2023 |
4047 |
395.63 |
| Nov 09 2023 |
4440 |
355.02 |
| Nov 09 2023 |
6105 |
355.02 |
| Nov 02 2023 |
4045 |
395.63 |
| Nov 02 2023 |
4440 |
355.02 |
| Nov 02 2023 |
6105 |
355.02 |
| Oct 26 2023 |
4033 |
395.63 |
| Oct 26 2023 |
4457 |
355.02 |
| Oct 26 2023 |
6101 |
355.02 |
| Oct 19 2023 |
4043 |
395.63 |
| Oct 19 2023 |
4456 |
355.02 |
| Oct 19 2023 |
6063 |
355.02 |
| Oct 12 2023 |
4026 |
395.63 |
| Oct 12 2023 |
4460 |
355.02 |
| Oct 12 2023 |
6065 |
355.02 |
| Oct 05 2023 |
3977 |
395.63 |
| Oct 05 2023 |
4460 |
355.02 |
| Oct 05 2023 |
5965 |
355.02 |
| Sep 28 2023 |
3966 |
395.63 |
| Sep 28 2023 |
4457 |
355.02 |
| Sep 28 2023 |
6034 |
355.02 |
| Sep 21 2023 |
3962 |
395.63 |
| Sep 21 2023 |
4454 |
355.02 |
| Sep 21 2023 |
6032 |
355.02 |
| Sep 14 2023 |
3997 |
395.63 |
| Sep 14 2023 |
4457 |
355.02 |
| Sep 14 2023 |
6054 |
355.02 |
| Sep 07 2023 |
4034 |
395.63 |
| Sep 07 2023 |
4457 |
355.02 |
| Sep 07 2023 |
6056 |
355.02 |
| Aug 31 2023 |
4020 |
395.63 |
| Aug 31 2023 |
4496 |
355.02 |
| Aug 31 2023 |
6088 |
355.02 |
| Aug 24 2023 |
4040 |
395.63 |
| Aug 24 2023 |
5823 |
388.74 |
| Aug 24 2023 |
7581 |
380.78 |
| Aug 17 2023 |
4040 |
395.63 |
| Aug 17 2023 |
5846 |
388.74 |
| Aug 17 2023 |
7622 |
380.78 |
| Aug 10 2023 |
4042 |
395.63 |
| Aug 10 2023 |
5346 |
377.27 |
| Aug 10 2023 |
7021 |
371.22 |
| Aug 03 2023 |
4039 |
395.63 |
| Aug 03 2023 |
5319 |
377.27 |
| Aug 03 2023 |
7011 |
371.22 |
| Jul 27 2023 |
4050 |
395.63 |
| Jul 27 2023 |
5314 |
377.27 |
| Jul 27 2023 |
7000 |
371.22 |
| Jul 20 2023 |
4108 |
395.63 |
| Jul 20 2023 |
5343 |
377.27 |
| Jul 20 2023 |
6976 |
371.22 |
| Jul 13 2023 |
4132 |
395.63 |
| Jul 13 2023 |
6181 |
397.21 |
| Jul 13 2023 |
7987 |
387.03 |
| Jul 06 2023 |
4147 |
395.63 |
| Jul 06 2023 |
6182 |
397.21 |
| Jul 06 2023 |
8012 |
387.03 |
| Jun 29 2023 |
4143 |
395.63 |
| Jun 29 2023 |
6123 |
397.21 |
| Jun 29 2023 |
7980 |
387.03 |
| Jun 22 2023 |
4132 |
395.63 |
| Jun 22 2023 |
5503 |
381.65 |
| Jun 22 2023 |
7113 |
373.69 |
| Jun 15 2023 |
4020 |
395.63 |
| Jun 15 2023 |
6086 |
395.22 |
| Jun 15 2023 |
7851 |
385.04 |
| Jun 08 2023 |
4017 |
395.63 |
| Jun 08 2023 |
6531 |
407.2 |
| Jun 08 2023 |
9132 |
404.88 |
| Jun 01 2023 |
4024 |
395.63 |
| Jun 01 2023 |
6443 |
407.2 |
| Jun 01 2023 |
9143 |
404.88 |
| May 25 2023 |
4028 |
395.63 |
| May 25 2023 |
6408 |
407.2 |
| May 25 2023 |
9067 |
404.88 |
| May 18 2023 |
4015 |
395.63 |
| May 18 2023 |
6349 |
407.2 |
| May 18 2023 |
9029 |
404.88 |
| May 11 2023 |
4041 |
395.63 |
| May 11 2023 |
6287 |
406.47 |
| May 11 2023 |
8499 |
396.29 |
| May 04 2023 |
3984 |
395.63 |
| May 04 2023 |
6196 |
406.47 |
| May 04 2023 |
8344 |
396.29 |
| Apr 27 2023 |
3929 |
395.63 |
| Apr 27 2023 |
6154 |
406.47 |
| Apr 27 2023 |
8256 |
396.29 |
| Apr 20 2023 |
6081 |
406.47 |
| Apr 20 2023 |
8793 |
406.47 |
| Apr 13 2023 |
6056 |
406.47 |
| Apr 13 2023 |
8756 |
406.47 |
| Apr 06 2023 |
6042 |
406.47 |
| Apr 06 2023 |
8702 |
406.47 |
| Mar 30 2023 |
6024 |
406.47 |
| Mar 30 2023 |
8664 |
406.47 |
| Mar 23 2023 |
5962 |
406.47 |
| Mar 23 2023 |
8615 |
406.47 |
| Mar 16 2023 |
5948 |
406.47 |
| Mar 16 2023 |
8570 |
406.47 |
| Mar 09 2023 |
5926 |
406.47 |
| Mar 09 2023 |
8464 |
406.47 |
| Mar 02 2023 |
6144 |
413.58 |
| Mar 02 2023 |
8802 |
413.58 |
| Feb 23 2023 |
6134 |
413.58 |
| Feb 23 2023 |
8809 |
413.58 |
| Feb 16 2023 |
6086 |
413.58 |
| Feb 16 2023 |
8722 |
413.58 |
| Feb 09 2023 |
6068 |
413.58 |
| Feb 09 2023 |
8712 |
413.58 |
| Feb 02 2023 |
6034 |
413.58 |
| Feb 02 2023 |
8698 |
413.58 |
| Jan 26 2023 |
6005 |
413.58 |
| Jan 26 2023 |
8680 |
413.58 |
| Jan 19 2023 |
5984 |
413.58 |
| Jan 19 2023 |
8668 |
413.58 |
| Jan 12 2023 |
5984 |
413.58 |
| Jan 12 2023 |
8667 |
413.58 |
| Jan 05 2023 |
5984 |
413.58 |
| Jan 05 2023 |
8669 |
413.58 |
| Dec 29 2022 |
5984 |
413.58 |
| Dec 29 2022 |
8669 |
413.58 |
| Dec 22 2022 |
5984 |
413.58 |
| Dec 22 2022 |
8669 |
413.58 |
| Dec 15 2022 |
5983 |
413.58 |
| Dec 15 2022 |
8669 |
413.58 |
| Dec 08 2022 |
5978 |
413.58 |
| Dec 08 2022 |
8664 |
413.58 |
| Dec 01 2022 |
5978 |
413.58 |
| Dec 01 2022 |
8664 |
413.58 |
| Nov 24 2022 |
5978 |
413.58 |
| Nov 24 2022 |
8664 |
413.58 |
| Nov 17 2022 |
5974 |
413.58 |
| Nov 17 2022 |
8655 |
413.58 |
| Nov 10 2022 |
5974 |
413.58 |
| Nov 10 2022 |
8656 |
413.58 |
| Nov 03 2022 |
5950 |
413.58 |
| Nov 03 2022 |
8634 |
413.58 |
| Oct 27 2022 |
5939 |
413.58 |
| Oct 27 2022 |
8626 |
413.58 |
| Oct 20 2022 |
5941 |
413.58 |
| Oct 20 2022 |
8632 |
413.58 |
| Oct 13 2022 |
5941 |
413.58 |
| Oct 13 2022 |
8617 |
413.58 |
| Oct 06 2022 |
5947 |
413.58 |
| Oct 06 2022 |
8619 |
413.58 |
| Sep 29 2022 |
5967 |
413.58 |
| Sep 29 2022 |
8618 |
413.58 |
| Sep 22 2022 |
5960 |
413.58 |
| Sep 22 2022 |
8601 |
413.58 |
| Sep 15 2022 |
5955 |
413.58 |
| Sep 15 2022 |
8591 |
413.58 |
| Sep 08 2022 |
5898 |
413.58 |
| Sep 08 2022 |
8562 |
413.58 |
| Sep 01 2022 |
5806 |
413.58 |
| Sep 01 2022 |
8465 |
413.58 |
| Aug 25 2022 |
5749 |
413.58 |
| Aug 25 2022 |
8386 |
413.58 |
| Aug 18 2022 |
5715 |
413.58 |
| Aug 18 2022 |
8335 |
413.58 |
| Aug 11 2022 |
5630 |
413.58 |
| Aug 11 2022 |
8273 |
413.58 |
| Aug 04 2022 |
5624 |
413.58 |
| Aug 04 2022 |
8252 |
413.58 |
| Jul 28 2022 |
5532 |
413.58 |
| Jul 28 2022 |
8155 |
413.58 |
| Jul 21 2022 |
5424 |
413.58 |
| Jul 21 2022 |
8059 |
413.58 |
| Jul 14 2022 |
5422 |
413.58 |
| Jul 14 2022 |
8041 |
413.58 |
| Jul 07 2022 |
5368 |
413.58 |
| Jul 07 2022 |
7969 |
413.58 |
| Jun 30 2022 |
5340 |
413.58 |
| Jun 30 2022 |
7939 |
413.58 |
| Jun 23 2022 |
5313 |
413.58 |
| Jun 23 2022 |
7927 |
413.58 |
| Jun 16 2022 |
2654 |
386.17 |
| Jun 16 2022 |
3424 |
386.17 |
| Jun 09 2022 |
2643 |
386.17 |
| Jun 09 2022 |
3477 |
386.17 |
| Jun 02 2022 |
2633 |
386.17 |
| Jun 02 2022 |
3474 |
386.17 |
| May 26 2022 |
2613 |
386.17 |
| May 26 2022 |
3463 |
386.17 |
| May 19 2022 |
2564 |
386.17 |
| May 19 2022 |
3461 |
386.17 |
| May 12 2022 |
2557 |
386.17 |
| May 12 2022 |
3433 |
386.17 |
| May 05 2022 |
2533 |
386.17 |
| May 05 2022 |
3203 |
386.17 |
| Apr 28 2022 |
2529 |
386.17 |
| Apr 28 2022 |
3396 |
386.17 |
| Apr 21 2022 |
2429 |
386.17 |
| Apr 21 2022 |
3154 |
386.17 |
| Apr 14 2022 |
2415 |
386.17 |
| Apr 14 2022 |
3176 |
386.17 |
| Apr 07 2022 |
2411 |
386.17 |
| Apr 07 2022 |
3186 |
386.17 |
| Mar 31 2022 |
2414 |
386.17 |
| Mar 31 2022 |
3102 |
386.17 |
| Mar 24 2022 |
2393 |
386.17 |
| Mar 24 2022 |
3106 |
386.17 |
| Mar 17 2022 |
2382 |
386.17 |
| Mar 17 2022 |
3110 |
386.17 |
| Mar 10 2022 |
2367 |
386.17 |
| Mar 10 2022 |
3072 |
386.17 |
| Mar 03 2022 |
2343 |
386.17 |
| Mar 03 2022 |
2964 |
386.17 |
| Feb 24 2022 |
2314 |
386.17 |
| Feb 24 2022 |
2892 |
386.17 |
| Feb 17 2022 |
1866 |
368.75 |
| Feb 17 2022 |
2071 |
368.75 |
| Feb 10 2022 |
1858 |
368.75 |
| Feb 10 2022 |
2030 |
368.75 |
| Feb 03 2022 |
1832 |
368.75 |
| Feb 03 2022 |
2017 |
368.75 |
| Jan 27 2022 |
1819 |
368.75 |
| Jan 27 2022 |
2017 |
368.75 |
| Jan 20 2022 |
1817 |
368.75 |
| Jan 20 2022 |
2017 |
368.75 |
| Jan 13 2022 |
1804 |
368.75 |
| Jan 13 2022 |
2029 |
368.75 |
| Jan 06 2022 |
1805 |
368.75 |
| Jan 06 2022 |
2030 |
368.75 |
| Dec 30 2021 |
1811 |
368.75 |
| Dec 30 2021 |
2034 |
368.75 |
| Dec 23 2021 |
1811 |
368.75 |
| Dec 23 2021 |
2034 |
368.75 |
| Dec 16 2021 |
1811 |
368.75 |
| Dec 16 2021 |
2034 |
368.75 |
| Dec 09 2021 |
1811 |
368.75 |
| Dec 09 2021 |
2034 |
368.75 |
| Dec 02 2021 |
1810 |
368.75 |
| Dec 02 2021 |
2034 |
368.75 |
| Nov 25 2021 |
1810 |
368.75 |
| Nov 25 2021 |
2034 |
368.75 |
| Nov 18 2021 |
1811 |
368.75 |
| Nov 18 2021 |
2035 |
368.75 |
| Nov 11 2021 |
1811 |
368.75 |
| Nov 11 2021 |
2036 |
368.75 |
| Nov 04 2021 |
1811 |
368.75 |
| Nov 04 2021 |
2053 |
368.75 |
| Oct 28 2021 |
1812 |
368.75 |
| Oct 28 2021 |
2054 |
368.75 |
| Oct 21 2021 |
1812 |
368.75 |
| Oct 21 2021 |
2059 |
368.75 |
| Oct 14 2021 |
1812 |
368.75 |
| Oct 14 2021 |
2055 |
368.75 |
| Oct 07 2021 |
1810 |
368.75 |
| Oct 07 2021 |
2053 |
368.75 |
| Sep 30 2021 |
1771 |
368.75 |
| Sep 30 2021 |
2013 |
368.75 |
| Sep 23 2021 |
1718 |
368.75 |
| Sep 23 2021 |
1990 |
368.75 |
| Sep 16 2021 |
1701 |
368.75 |
| Sep 16 2021 |
1967 |
368.75 |
| Sep 09 2021 |
1675 |
368.75 |
| Sep 09 2021 |
1953 |
368.75 |
| Sep 02 2021 |
1608 |
368.75 |
| Sep 02 2021 |
1954 |
368.75 |
| Aug 26 2021 |
1568 |
368.75 |
| Aug 26 2021 |
1866 |
368.75 |
| Aug 19 2021 |
1556 |
368.75 |
| Aug 19 2021 |
1858 |
368.75 |
| Aug 12 2021 |
1534 |
368.75 |
| Aug 12 2021 |
1851 |
368.75 |
| Aug 05 2021 |
1505 |
368.75 |
| Aug 05 2021 |
1801 |
368.75 |
| Jul 29 2021 |
1455 |
368.75 |
| Jul 29 2021 |
1779 |
368.75 |
| Jul 22 2021 |
1364 |
368.75 |
| Jul 22 2021 |
1615 |
368.75 |
| Jul 15 2021 |
1249 |
368.75 |
| Jul 15 2021 |
1567 |
368.75 |
| Jul 08 2021 |
1170 |
368.75 |
| Jul 08 2021 |
1489 |
368.75 |
| Jul 01 2021 |
1131 |
368.75 |
| Jul 01 2021 |
1470 |
368.75 |
| Aug 02 2019 |
7409 |
430.41 |
| Aug 02 2019 |
11010 |
430.41 |
| Jul 26 2019 |
7479 |
430.41 |
| Jul 26 2019 |
11114 |
430.41 |
| Jul 19 2019 |
7481 |
430.41 |
| Jul 19 2019 |
11152 |
430.41 |
| Jul 12 2019 |
7639 |
430.41 |
| Jul 12 2019 |
11282 |
430.41 |
| Jul 05 2019 |
13924 |
490.8 |
| Jul 05 2019 |
19904 |
490.8 |
| Jun 28 2019 |
14099 |
490.8 |
| Jun 28 2019 |
20081 |
490.8 |
| Jun 21 2019 |
14050 |
490.8 |
| Jun 21 2019 |
19940 |
490.8 |
| Jun 14 2019 |
14228 |
490.8 |
| Jun 14 2019 |
20056 |
490.8 |
| Jun 07 2019 |
14432 |
490.8 |
| Jun 07 2019 |
20283 |
490.8 |
| May 31 2019 |
14405 |
490.8 |
| May 31 2019 |
20209 |
490.8 |
| May 24 2019 |
14416 |
490.8 |
| May 24 2019 |
20231 |
490.8 |
| May 17 2019 |
14473 |
490.8 |
| May 17 2019 |
20207 |
490.8 |
| May 10 2019 |
14441 |
490.8 |
| May 10 2019 |
20179 |
490.8 |
| May 03 2019 |
14470 |
490.8 |
| May 03 2019 |
20216 |
490.8 |
| Apr 26 2019 |
14451 |
490.8 |
| Apr 26 2019 |
19764 |
490.8 |
| Apr 19 2019 |
19178 |
551.18 |
| Apr 19 2019 |
26001 |
551.18 |
| Apr 18 2019 |
19209 |
551.18 |
| Apr 12 2019 |
19402 |
551.18 |
| Apr 12 2019 |
26108 |
551.18 |
| Apr 05 2019 |
19009 |
551.18 |
| Apr 05 2019 |
25445 |
551.18 |
| Mar 29 2019 |
18770 |
551.18 |
| Mar 29 2019 |
25199 |
551.18 |
| Mar 22 2019 |
18433 |
551.18 |
| Mar 22 2019 |
24808 |
551.18 |
| Mar 15 2019 |
18300 |
551.18 |
| Mar 15 2019 |
24713 |
551.18 |
| Mar 08 2019 |
18153 |
551.18 |
| Mar 08 2019 |
24346 |
551.18 |
| Mar 01 2019 |
18187 |
551.18 |
| Mar 01 2019 |
24469 |
551.18 |
| Feb 22 2019 |
18215 |
551.18 |
| Feb 22 2019 |
24558 |
551.18 |
| Feb 15 2019 |
18149 |
551.18 |
| Feb 15 2019 |
24300 |
551.18 |
| Feb 08 2019 |
17923 |
551.18 |
| Feb 08 2019 |
24061 |
551.18 |
| Feb 01 2019 |
17943 |
551.18 |
| Feb 01 2019 |
24052 |
551.18 |
| Jan 25 2019 |
17934 |
551.18 |
| Jan 25 2019 |
24092 |
551.18 |
| Jan 18 2019 |
17956 |
551.18 |
| Jan 18 2019 |
24136 |
551.18 |
| Jan 11 2019 |
17929 |
551.18 |
| Jan 11 2019 |
24109 |
551.18 |
| Jan 04 2019 |
17947 |
551.18 |
| Jan 04 2019 |
24121 |
551.18 |
| Dec 28 2018 |
17947 |
551.18 |
| Dec 28 2018 |
24121 |
551.18 |
| Dec 21 2018 |
17947 |
551.18 |
| Dec 21 2018 |
24121 |
551.18 |
| Dec 14 2018 |
17947 |
551.18 |
| Dec 14 2018 |
24121 |
551.18 |
| Dec 07 2018 |
17935 |
551.18 |
| Dec 07 2018 |
24111 |
551.18 |
| Nov 30 2018 |
17935 |
551.18 |
| Nov 30 2018 |
24111 |
551.18 |
| Nov 23 2018 |
17935 |
551.18 |
| Nov 23 2018 |
24111 |
551.18 |
| Nov 16 2018 |
17935 |
551.18 |
| Nov 16 2018 |
24111 |
551.18 |
| Nov 09 2018 |
17935 |
551.18 |
| Nov 09 2018 |
24112 |
551.18 |
| Nov 02 2018 |
17935 |
551.18 |
| Nov 02 2018 |
24075 |
551.18 |
| Oct 26 2018 |
17935 |
551.18 |
| Oct 26 2018 |
24065 |
551.18 |
| Oct 19 2018 |
17935 |
551.18 |
| Oct 19 2018 |
24103 |
551.18 |
| Oct 12 2018 |
17905 |
551.18 |
| Oct 12 2018 |
24035 |
551.18 |
| Oct 05 2018 |
17853 |
551.18 |
| Oct 05 2018 |
24157 |
551.18 |
| Sep 28 2018 |
17859 |
551.18 |
| Sep 28 2018 |
23589 |
551.18 |
| Sep 21 2018 |
17807 |
551.18 |
| Sep 21 2018 |
23534 |
551.18 |
| Sep 14 2018 |
17889 |
551.18 |
| Sep 14 2018 |
23604 |
551.18 |
| Sep 07 2018 |
18033 |
551.18 |
| Sep 07 2018 |
24048 |
551.18 |
| Aug 31 2018 |
18117 |
551.18 |
| Aug 31 2018 |
24119 |
551.18 |
| Aug 24 2018 |
17943 |
551.18 |
| Aug 24 2018 |
24081 |
551.18 |
| Aug 17 2018 |
18244 |
551.18 |
| Aug 17 2018 |
24384 |
551.18 |
| Aug 10 2018 |
18219 |
551.18 |
| Aug 10 2018 |
24482 |
551.18 |
| Aug 03 2018 |
18407 |
551.18 |
| Aug 03 2018 |
24703 |
551.18 |
| Jul 27 2018 |
18451 |
551.18 |
| Jul 27 2018 |
24798 |
551.18 |
