| May 26 2026 |
220 |
201.43 |
| May 19 2026 |
215 |
201.43 |
| May 12 2026 |
149 |
201.43 |
| May 05 2026 |
141 |
201.43 |
| Apr 28 2026 |
140 |
201.43 |
| Apr 21 2026 |
136 |
201.43 |
| Apr 14 2026 |
134 |
201.43 |
| Apr 07 2026 |
156 |
201.43 |
| Mar 31 2026 |
156 |
201.43 |
| Mar 24 2026 |
157 |
201.43 |
| Mar 17 2026 |
154 |
201.43 |
| Mar 10 2026 |
152 |
201.43 |
| Mar 03 2026 |
152 |
201.43 |
| Feb 24 2026 |
171 |
201.43 |
| Feb 17 2026 |
172 |
201.43 |
| Feb 17 2026 |
2155 |
371.03 |
| Feb 17 2026 |
2422 |
371.03 |
| Feb 10 2026 |
172 |
201.43 |
| Feb 10 2026 |
2228 |
371.03 |
| Feb 10 2026 |
2474 |
371.03 |
| Feb 03 2026 |
172 |
201.43 |
| Feb 03 2026 |
2228 |
371.03 |
| Feb 03 2026 |
2484 |
371.03 |
| Jan 27 2026 |
172 |
201.43 |
| Jan 27 2026 |
2238 |
371.03 |
| Jan 27 2026 |
2475 |
371.03 |
| Jan 20 2026 |
172 |
201.43 |
| Jan 20 2026 |
2265 |
371.03 |
| Jan 20 2026 |
2480 |
371.03 |
| Jan 13 2026 |
172 |
201.43 |
| Jan 13 2026 |
2265 |
371.03 |
| Jan 13 2026 |
2476 |
371.03 |
| Jan 06 2026 |
172 |
201.43 |
| Jan 06 2026 |
2265 |
371.03 |
| Jan 06 2026 |
2477 |
371.03 |
| Dec 30 2025 |
172 |
201.43 |
| Dec 30 2025 |
2265 |
371.03 |
| Dec 30 2025 |
2478 |
371.03 |
| Dec 23 2025 |
172 |
201.43 |
| Dec 23 2025 |
2257 |
371.03 |
| Dec 23 2025 |
2473 |
371.03 |
| Dec 16 2025 |
172 |
201.43 |
| Dec 16 2025 |
2261 |
371.03 |
| Dec 16 2025 |
2476 |
371.03 |
| Dec 09 2025 |
180 |
201.43 |
| Dec 09 2025 |
2261 |
371.03 |
| Dec 09 2025 |
2476 |
371.03 |
| Dec 02 2025 |
182 |
201.43 |
| Dec 02 2025 |
2261 |
371.03 |
| Dec 02 2025 |
2477 |
371.03 |
| Nov 25 2025 |
184 |
201.43 |
| Nov 25 2025 |
2261 |
371.03 |
| Nov 25 2025 |
2477 |
371.03 |
| Nov 18 2025 |
184 |
201.43 |
| Nov 18 2025 |
2261 |
371.03 |
| Nov 18 2025 |
2477 |
371.03 |
| Nov 11 2025 |
195 |
201.43 |
| Nov 11 2025 |
2261 |
371.03 |
| Nov 11 2025 |
2465 |
371.03 |
| Nov 04 2025 |
195 |
201.43 |
| Nov 04 2025 |
2261 |
371.03 |
| Nov 04 2025 |
2465 |
371.03 |
| Oct 28 2025 |
195 |
201.43 |
| Oct 28 2025 |
2262 |
371.03 |
| Oct 28 2025 |
2477 |
371.03 |
| Oct 21 2025 |
191 |
201.43 |
| Oct 21 2025 |
2378 |
371.03 |
| Oct 21 2025 |
2621 |
371.03 |
| Oct 14 2025 |
191 |
201.43 |
| Oct 14 2025 |
2378 |
371.03 |
| Oct 14 2025 |
2598 |
371.03 |
| Oct 07 2025 |
192 |
201.43 |
| Oct 07 2025 |
2313 |
371.03 |
| Oct 07 2025 |
2536 |
371.03 |
| Sep 30 2025 |
191 |
201.43 |
| Sep 30 2025 |
2327 |
371.03 |
| Sep 30 2025 |
2548 |
371.03 |
| Sep 23 2025 |
191 |
201.43 |
| Sep 23 2025 |
2323 |
371.03 |
| Sep 23 2025 |
2541 |
371.03 |
| Sep 16 2025 |
196 |
201.43 |
| Sep 16 2025 |
2319 |
371.03 |
| Sep 16 2025 |
2465 |
371.03 |
| Sep 09 2025 |
193 |
201.43 |
| Sep 09 2025 |
2226 |
371.03 |
| Sep 09 2025 |
2399 |
371.03 |
| Sep 02 2025 |
4321 |
271.97 |
| Sep 02 2025 |
2270 |
371.03 |
| Sep 02 2025 |
2447 |
371.03 |
| Aug 26 2025 |
4317 |
271.97 |
| Aug 26 2025 |
2300 |
371.03 |
| Aug 26 2025 |
2481 |
371.03 |
| Aug 19 2025 |
4362 |
271.97 |
| Aug 19 2025 |
2226 |
371.03 |
| Aug 19 2025 |
2392 |
371.03 |
| Aug 12 2025 |
4527 |
271.97 |
| Aug 12 2025 |
2236 |
371.03 |
| Aug 12 2025 |
4280 |
371.03 |
| Aug 05 2025 |
4799 |
271.97 |
| Aug 05 2025 |
2236 |
371.03 |
| Aug 05 2025 |
4317 |
371.03 |
| Jul 29 2025 |
4836 |
271.97 |
| Jul 29 2025 |
2235 |
371.03 |
| Jul 29 2025 |
4413 |
371.03 |
| Jul 22 2025 |
4704 |
271.97 |
| Jul 22 2025 |
2261 |
371.03 |
| Jul 22 2025 |
4419 |
371.03 |
| Jul 15 2025 |
4809 |
271.97 |
| Jul 15 2025 |
2257 |
371.03 |
| Jul 15 2025 |
4358 |
371.03 |
| Jul 08 2025 |
4818 |
271.97 |
| Jul 08 2025 |
2303 |
371.03 |
| Jul 08 2025 |
4634 |
371.03 |
| Jul 01 2025 |
4762 |
271.97 |
| Jul 01 2025 |
2304 |
371.03 |
| Jul 01 2025 |
4868 |
371.03 |
| Jun 24 2025 |
4767 |
271.97 |
| Jun 24 2025 |
2067 |
371.03 |
| Jun 24 2025 |
4443 |
371.03 |
| Jun 17 2025 |
217 |
261.8 |
| Jun 17 2025 |
2110 |
371.03 |
| Jun 17 2025 |
4456 |
371.03 |
| Jun 10 2025 |
5740 |
291.98 |
| Jun 10 2025 |
2166 |
371.03 |
| Jun 10 2025 |
4488 |
371.03 |
| Jun 03 2025 |
5740 |
291.98 |
| Jun 03 2025 |
2159 |
371.03 |
| Jun 03 2025 |
4496 |
371.03 |
| May 27 2025 |
6450 |
291.98 |
| May 27 2025 |
2223 |
371.03 |
| May 27 2025 |
4549 |
371.03 |
| May 20 2025 |
5497 |
291.98 |
| May 20 2025 |
2435 |
371.03 |
| May 20 2025 |
4679 |
371.03 |
| May 13 2025 |
5490 |
291.98 |
| May 13 2025 |
2501 |
371.03 |
| May 13 2025 |
4647 |
371.03 |
| May 06 2025 |
5507 |
291.98 |
| May 06 2025 |
2537 |
371.03 |
| May 06 2025 |
4722 |
371.03 |
| Apr 29 2025 |
5120 |
291.98 |
| Apr 29 2025 |
2534 |
371.03 |
| Apr 29 2025 |
4785 |
371.03 |
| Apr 22 2025 |
5288 |
291.98 |
| Apr 22 2025 |
2488 |
371.03 |
| Apr 22 2025 |
4705 |
371.03 |
| Apr 15 2025 |
6076 |
291.98 |
| Apr 15 2025 |
2472 |
371.03 |
| Apr 15 2025 |
4753 |
371.03 |
| Apr 08 2025 |
5942 |
291.98 |
| Apr 08 2025 |
2490 |
371.03 |
| Apr 08 2025 |
4745 |
371.03 |
| Apr 01 2025 |
5855 |
291.98 |
| Apr 01 2025 |
2493 |
371.03 |
| Apr 01 2025 |
4431 |
371.03 |
| Mar 25 2025 |
5802 |
291.98 |
| Mar 25 2025 |
2532 |
371.03 |
| Mar 25 2025 |
3659 |
361.23 |
| Mar 25 2025 |
4196 |
364.5 |
| Mar 18 2025 |
5735 |
291.98 |
| Mar 18 2025 |
2474 |
371.03 |
| Mar 18 2025 |
3635 |
361.23 |
| Mar 18 2025 |
4167 |
364.5 |
| Mar 11 2025 |
5696 |
291.98 |
| Mar 11 2025 |
2470 |
371.03 |
| Mar 11 2025 |
3642 |
361.23 |
| Mar 11 2025 |
4163 |
364.5 |
| Mar 04 2025 |
5006 |
291.98 |
| Mar 04 2025 |
3639 |
361.23 |
| Mar 04 2025 |
4058 |
361.23 |
| Feb 25 2025 |
8069 |
342.5 |
| Feb 25 2025 |
3643 |
361.23 |
| Feb 25 2025 |
4060 |
361.23 |
| Feb 18 2025 |
7970 |
342.5 |
| Feb 18 2025 |
3614 |
361.23 |
| Feb 18 2025 |
4048 |
361.23 |
| Feb 11 2025 |
7625 |
342.5 |
| Feb 11 2025 |
3614 |
361.23 |
| Feb 11 2025 |
4088 |
361.23 |
| Feb 04 2025 |
6801 |
342.5 |
| Feb 04 2025 |
3604 |
361.23 |
| Feb 04 2025 |
4084 |
361.23 |
| Jan 29 2025 |
6776 |
342.5 |
| Jan 29 2025 |
3603 |
361.23 |
| Jan 29 2025 |
4072 |
361.23 |
| Jan 22 2025 |
3589 |
361.23 |
| Jan 22 2025 |
4081 |
361.23 |
| Jan 15 2025 |
3588 |
361.23 |
| Jan 15 2025 |
4106 |
361.23 |
| Jan 08 2025 |
2034 |
361.23 |
| Jan 08 2025 |
2650 |
361.23 |
| Jan 01 2025 |
2047 |
361.23 |
| Jan 01 2025 |
2649 |
361.23 |
| Dec 25 2024 |
2048 |
361.23 |
| Dec 25 2024 |
2650 |
361.23 |
| Dec 18 2024 |
2048 |
361.23 |
| Dec 18 2024 |
2652 |
361.23 |
| Dec 11 2024 |
2044 |
361.23 |
| Dec 11 2024 |
2652 |
361.23 |
| Dec 04 2024 |
2044 |
361.23 |
| Dec 04 2024 |
2652 |
361.23 |
| Nov 27 2024 |
2044 |
361.23 |
| Nov 27 2024 |
2652 |
361.23 |
| Nov 20 2024 |
2043 |
361.23 |
| Nov 20 2024 |
2652 |
361.23 |
| Nov 13 2024 |
2043 |
361.23 |
| Nov 13 2024 |
2653 |
361.23 |
| Nov 06 2024 |
2043 |
361.23 |
| Nov 06 2024 |
2644 |
361.23 |
| Oct 30 2024 |
2047 |
361.23 |
| Oct 30 2024 |
2548 |
361.23 |
| Oct 23 2024 |
2047 |
361.23 |
| Oct 23 2024 |
3158 |
361.23 |
| Oct 16 2024 |
2048 |
361.23 |
| Oct 16 2024 |
3151 |
361.23 |
| Oct 09 2024 |
2050 |
361.23 |
| Oct 09 2024 |
3134 |
361.23 |
| Oct 02 2024 |
2031 |
361.23 |
| Oct 02 2024 |
3081 |
361.23 |
| Sep 25 2024 |
2022 |
361.23 |
| Sep 25 2024 |
3060 |
361.23 |
| Sep 18 2024 |
2020 |
361.23 |
| Sep 18 2024 |
3034 |
361.23 |
| Sep 11 2024 |
1999 |
361.23 |
| Sep 11 2024 |
2985 |
361.23 |
| Sep 04 2024 |
1396 |
342.74 |
| Sep 04 2024 |
2005 |
361.23 |
| Sep 04 2024 |
2801 |
355.07 |
| Aug 28 2024 |
1409 |
342.74 |
| Aug 28 2024 |
2007 |
361.23 |
| Aug 28 2024 |
2801 |
355.07 |
| Aug 21 2024 |
1427 |
342.74 |
| Aug 21 2024 |
1773 |
361.23 |
| Aug 21 2024 |
2594 |
355.07 |
| Aug 14 2024 |
1405 |
342.74 |
| Aug 14 2024 |
1684 |
361.23 |
| Aug 14 2024 |
2412 |
355.07 |
| Aug 07 2024 |
1446 |
342.74 |
| Aug 07 2024 |
3267 |
361.23 |
| Aug 07 2024 |
3669 |
355.07 |
| Jul 31 2024 |
1480 |
342.74 |
| Jul 31 2024 |
3277 |
361.23 |
| Jul 31 2024 |
3677 |
355.07 |
| Jul 24 2024 |
1475 |
342.74 |
| Jul 24 2024 |
3315 |
361.23 |
| Jul 24 2024 |
3594 |
355.07 |
| Jul 17 2024 |
1417 |
342.74 |
| Jul 17 2024 |
3280 |
361.23 |
| Jul 17 2024 |
3514 |
355.07 |
| Jul 10 2024 |
1269 |
342.74 |
| Jul 10 2024 |
1860 |
361.23 |
| Jul 10 2024 |
2418 |
355.07 |
| Jul 03 2024 |
1363 |
342.74 |
| Jul 03 2024 |
1914 |
361.23 |
| Jul 03 2024 |
2544 |
355.07 |
| Jun 26 2024 |
1240 |
342.74 |
| Jun 26 2024 |
1965 |
361.23 |
| Jun 26 2024 |
2421 |
355.07 |
| Jun 19 2024 |
1264 |
342.74 |
| Jun 19 2024 |
1958 |
361.23 |
| Jun 19 2024 |
2457 |
355.07 |
| Jun 12 2024 |
1256 |
342.74 |
| Jun 12 2024 |
1945 |
361.23 |
| Jun 12 2024 |
2416 |
355.07 |
| Jun 05 2024 |
1253 |
342.74 |
| Jun 05 2024 |
1962 |
361.23 |
| Jun 05 2024 |
2412 |
355.07 |
| May 29 2024 |
1256 |
342.74 |
| May 29 2024 |
1977 |
361.23 |
| May 29 2024 |
2368 |
355.07 |
| May 22 2024 |
1424 |
342.74 |
| May 22 2024 |
1937 |
361.23 |
| May 22 2024 |
2504 |
355.07 |
| May 15 2024 |
1432 |
342.74 |
| May 15 2024 |
1859 |
361.23 |
| May 15 2024 |
2516 |
355.07 |
| May 08 2024 |
1452 |
342.74 |
| May 08 2024 |
1904 |
361.23 |
| May 08 2024 |
2571 |
355.07 |
| May 01 2024 |
1479 |
342.74 |
| May 01 2024 |
1917 |
361.23 |
| May 01 2024 |
2666 |
355.07 |
| Apr 24 2024 |
1858 |
342.74 |
| Apr 24 2024 |
2107 |
361.23 |
| Apr 24 2024 |
3411 |
355.07 |
| Apr 17 2024 |
1859 |
342.74 |
| Apr 17 2024 |
2081 |
361.23 |
| Apr 17 2024 |
3399 |
355.07 |
| Apr 10 2024 |
1888 |
342.74 |
| Apr 10 2024 |
2070 |
361.23 |
| Apr 10 2024 |
3411 |
355.07 |
| Apr 03 2024 |
1867 |
342.74 |
| Apr 03 2024 |
2786 |
342.74 |
| Mar 27 2024 |
1878 |
342.74 |
| Mar 27 2024 |
2821 |
342.74 |
| Mar 21 2024 |
1869 |
342.74 |
| Mar 21 2024 |
2804 |
342.74 |
| Mar 14 2024 |
1905 |
342.74 |
| Mar 14 2024 |
2858 |
342.74 |
| Mar 07 2024 |
1903 |
342.74 |
| Mar 07 2024 |
2862 |
342.74 |
| Feb 29 2024 |
1899 |
342.74 |
| Feb 29 2024 |
2858 |
342.74 |
| Feb 22 2024 |
1907 |
342.74 |
| Feb 22 2024 |
2865 |
342.74 |
| Feb 15 2024 |
1863 |
342.74 |
| Feb 15 2024 |
2853 |
342.74 |
| Feb 08 2024 |
1836 |
342.74 |
| Feb 08 2024 |
2816 |
342.74 |
| Feb 01 2024 |
1794 |
342.74 |
| Feb 01 2024 |
2778 |
342.74 |
| Jan 25 2024 |
1768 |
342.74 |
| Jan 25 2024 |
2734 |
342.74 |
| Jan 18 2024 |
1768 |
342.74 |
| Jan 18 2024 |
2733 |
342.74 |
| Jan 11 2024 |
1768 |
342.74 |
| Jan 11 2024 |
2729 |
342.74 |
| Jan 04 2024 |
1768 |
342.74 |
| Jan 04 2024 |
2729 |
342.74 |
| Dec 28 2023 |
1768 |
342.74 |
| Dec 28 2023 |
2722 |
342.74 |
| Dec 21 2023 |
1768 |
342.74 |
| Dec 21 2023 |
2722 |
342.74 |
| Dec 14 2023 |
1768 |
342.74 |
| Dec 14 2023 |
2700 |
342.74 |
| Dec 07 2023 |
1768 |
342.74 |
| Dec 07 2023 |
2700 |
342.74 |
| Nov 30 2023 |
1776 |
342.74 |
| Nov 30 2023 |
2705 |
342.74 |
| Nov 23 2023 |
1777 |
342.74 |
| Nov 23 2023 |
2690 |
342.74 |
| Nov 16 2023 |
1777 |
342.74 |
| Nov 16 2023 |
2666 |
342.74 |
| Nov 09 2023 |
1788 |
342.74 |
| Nov 09 2023 |
2657 |
342.74 |
| Nov 02 2023 |
1787 |
342.74 |
| Nov 02 2023 |
2656 |
342.74 |
| Oct 26 2023 |
1775 |
342.74 |
| Oct 26 2023 |
2646 |
342.74 |
| Oct 19 2023 |
1775 |
342.74 |
| Oct 19 2023 |
2630 |
342.74 |
| Oct 12 2023 |
1775 |
342.74 |
| Oct 12 2023 |
2614 |
342.74 |
| Oct 05 2023 |
1757 |
342.74 |
| Oct 05 2023 |
2506 |
342.74 |
| Sep 02 2015 |
5613 |
353.06 |
| Sep 02 2015 |
8258 |
353.06 |
| Aug 26 2015 |
5744 |
353.06 |
| Aug 26 2015 |
8389 |
353.06 |
| Aug 19 2015 |
5758 |
353.06 |
| Aug 19 2015 |
3007 |
320.65 |
| Aug 19 2015 |
6843 |
336.86 |
| Aug 12 2015 |
5792 |
353.06 |
| Aug 12 2015 |
2980 |
320.65 |
| Aug 12 2015 |
6834 |
336.86 |
| Aug 05 2015 |
5782 |
353.06 |
| Aug 05 2015 |
3012 |
320.65 |
| Aug 05 2015 |
6874 |
336.86 |
| Jul 29 2015 |
3010 |
320.65 |
| Jul 29 2015 |
3817 |
325.66 |
| Jul 29 2015 |
5715 |
323.99 |
| Jul 22 2015 |
3803 |
325.66 |
| Jul 22 2015 |
3015 |
320.65 |
| Jul 22 2015 |
5691 |
323.99 |
| Jul 15 2015 |
3461 |
319.15 |
| Jul 15 2015 |
3694 |
336 |
| Jul 15 2015 |
3906 |
331.34 |
| Jul 15 2015 |
5506 |
320.61 |
| Jul 08 2015 |
3758 |
336 |
| Jul 08 2015 |
3494 |
319.15 |
| Jul 08 2015 |
3928 |
331.34 |
| Jul 08 2015 |
5600 |
320.61 |
| Jul 01 2015 |
3561 |
319.15 |
| Jul 01 2015 |
3792 |
336 |
| Jul 01 2015 |
3969 |
331.34 |
| Jul 01 2015 |
5655 |
320.61 |
| Jun 24 2015 |
3783 |
336 |
| Jun 24 2015 |
3600 |
319.15 |
| Jun 24 2015 |
4008 |
331.34 |
| Jun 24 2015 |
5727 |
320.61 |
| Jun 17 2015 |
3829 |
336 |
| Jun 17 2015 |
3361 |
314.73 |
| Jun 17 2015 |
4011 |
331.34 |
| Jun 17 2015 |
5110 |
312.5 |
| Jun 10 2015 |
4024 |
331.34 |
| Jun 10 2015 |
3804 |
336 |
| Jun 10 2015 |
3383 |
314.73 |
| Jun 10 2015 |
5067 |
312.5 |
| Jun 03 2015 |
3400 |
314.28 |
| Jun 03 2015 |
2282 |
295.73 |
| Jun 03 2015 |
3372 |
320.38 |
| Jun 03 2015 |
3545 |
291.95 |
| May 27 2015 |
2294 |
295.73 |
| May 27 2015 |
3415 |
314.28 |
| May 27 2015 |
3357 |
320.38 |
| May 27 2015 |
3560 |
291.95 |
| May 20 2015 |
3381 |
320.38 |
| May 20 2015 |
2292 |
295.73 |
| May 20 2015 |
2916 |
304.31 |
| May 20 2015 |
3613 |
291.95 |
| May 13 2015 |
2912 |
304.31 |
| May 13 2015 |
2294 |
295.73 |
| May 13 2015 |
3425 |
320.38 |
| May 13 2015 |
3603 |
291.95 |
| May 06 2015 |
2172 |
295.73 |
| May 06 2015 |
3371 |
320.38 |
| May 06 2015 |
2791 |
304.31 |
| May 06 2015 |
3474 |
291.95 |
| Apr 29 2015 |
2865 |
304.31 |
| Apr 29 2015 |
2259 |
295.73 |
| Apr 29 2015 |
3454 |
320.38 |
| Apr 29 2015 |
3580 |
291.95 |
| Apr 22 2015 |
2997 |
311.76 |
| Apr 22 2015 |
2880 |
304.31 |
| Apr 22 2015 |
2258 |
295.73 |
| Apr 22 2015 |
3591 |
291.95 |
| Apr 15 2015 |
2238 |
295.73 |
| Apr 15 2015 |
2885 |
304.31 |
| Apr 15 2015 |
3023 |
311.76 |
| Apr 15 2015 |
3642 |
291.95 |
| Apr 08 2015 |
3058 |
311.76 |
| Apr 08 2015 |
2578 |
297.61 |
| Apr 08 2015 |
2241 |
295.73 |
| Apr 08 2015 |
3684 |
291.95 |
| Apr 01 2015 |
2243 |
295.73 |
| Apr 01 2015 |
2608 |
297.61 |
| Apr 01 2015 |
3111 |
311.76 |
| Apr 01 2015 |
3735 |
291.95 |
| Mar 25 2015 |
2564 |
297.61 |
| Mar 25 2015 |
2240 |
297.2 |
| Mar 25 2015 |
2257 |
295.73 |
| Mar 25 2015 |
3669 |
291.95 |
| Mar 18 2015 |
2600 |
297.61 |
| Mar 18 2015 |
2229 |
295.73 |
| Mar 18 2015 |
2203 |
297.2 |
| Mar 18 2015 |
3653 |
291.95 |
| Mar 11 2015 |
2245 |
297.2 |
| Mar 11 2015 |
2634 |
297.61 |
| Mar 11 2015 |
2291 |
295.73 |
| Mar 11 2015 |
3840 |
291.95 |
| Mar 04 2015 |
2308 |
295.73 |
| Mar 04 2015 |
2668 |
297.61 |
| Mar 04 2015 |
2299 |
297.2 |
| Mar 04 2015 |
3874 |
291.95 |
| Feb 25 2015 |
2322 |
297.2 |
| Feb 25 2015 |
2279 |
295.73 |
| Feb 25 2015 |
2671 |
297.61 |
| Feb 25 2015 |
3896 |
291.95 |
| Feb 18 2015 |
1718 |
279.69 |
| Feb 18 2015 |
2302 |
295.73 |
| Feb 18 2015 |
2699 |
297.61 |
| Feb 18 2015 |
3953 |
291.95 |
| Feb 11 2015 |
1744 |
279.69 |
| Feb 11 2015 |
2708 |
297.61 |
| Feb 11 2015 |
2313 |
295.73 |
| Feb 11 2015 |
3968 |
291.95 |
| Feb 04 2015 |
2724 |
297.61 |
| Feb 04 2015 |
2313 |
295.73 |
| Feb 04 2015 |
1757 |
279.69 |
| Feb 04 2015 |
3978 |
291.95 |
| Jan 28 2015 |
2313 |
295.73 |
| Jan 28 2015 |
2736 |
297.61 |
| Jan 28 2015 |
1754 |
279.69 |
| Jan 28 2015 |
3996 |
291.95 |
| Jan 21 2015 |
2309 |
295.73 |
| Jan 21 2015 |
2748 |
297.61 |
| Jan 21 2015 |
1764 |
279.69 |
| Jan 21 2015 |
4009 |
291.95 |
| Jan 14 2015 |
1768 |
279.69 |
| Jan 14 2015 |
2309 |
295.73 |
| Jan 14 2015 |
2757 |
297.61 |
| Jan 14 2015 |
4016 |
291.95 |
| Jan 07 2015 |
1768 |
279.69 |
| Jan 07 2015 |
2755 |
297.61 |
| Jan 07 2015 |
2309 |
295.73 |
| Jan 07 2015 |
4014 |
291.95 |
| Dec 31 2014 |
2756 |
297.61 |
| Dec 31 2014 |
1768 |
279.69 |
| Dec 31 2014 |
2311 |
295.73 |
| Dec 31 2014 |
4014 |
291.95 |
| Dec 24 2014 |
1768 |
279.69 |
| Dec 24 2014 |
2756 |
297.61 |
| Dec 24 2014 |
2311 |
295.73 |
| Dec 24 2014 |
4014 |
291.95 |
| Dec 17 2014 |
2311 |
295.73 |
| Dec 17 2014 |
2756 |
297.61 |
| Dec 17 2014 |
1768 |
279.69 |
| Dec 17 2014 |
4016 |
291.95 |
| Dec 10 2014 |
2311 |
295.73 |
| Dec 10 2014 |
2756 |
297.61 |
| Dec 10 2014 |
1768 |
279.69 |
| Dec 10 2014 |
4016 |
291.95 |
| Dec 03 2014 |
2312 |
295.73 |
| Dec 03 2014 |
2756 |
297.61 |
| Dec 03 2014 |
1768 |
279.69 |
| Dec 03 2014 |
4016 |
291.95 |
| Nov 26 2014 |
1768 |
279.69 |
| Nov 26 2014 |
2756 |
297.61 |
| Nov 26 2014 |
2312 |
295.73 |
| Nov 26 2014 |
4016 |
291.95 |
| Nov 19 2014 |
2312 |
295.73 |
| Nov 19 2014 |
2756 |
297.61 |
| Nov 19 2014 |
1768 |
279.69 |
| Nov 19 2014 |
4016 |
291.95 |
| Nov 12 2014 |
2756 |
297.61 |
| Nov 12 2014 |
2312 |
295.73 |
| Nov 12 2014 |
1768 |
279.69 |
| Nov 12 2014 |
4016 |
291.95 |
| Nov 05 2014 |
1768 |
279.69 |
| Nov 05 2014 |
2312 |
295.73 |
| Nov 05 2014 |
2756 |
297.61 |
| Nov 05 2014 |
4016 |
291.95 |
| Oct 29 2014 |
1768 |
279.69 |
| Oct 29 2014 |
2756 |
297.61 |
| Oct 29 2014 |
2312 |
295.73 |
| Oct 29 2014 |
4017 |
291.95 |
| Oct 22 2014 |
2315 |
295.73 |
| Oct 22 2014 |
2749 |
297.61 |
| Oct 22 2014 |
1765 |
279.69 |
| Oct 22 2014 |
4027 |
291.95 |
| Oct 15 2014 |
1763 |
279.69 |
| Oct 15 2014 |
2746 |
297.61 |
| Oct 15 2014 |
2316 |
295.73 |
| Oct 15 2014 |
4029 |
291.95 |
| Oct 08 2014 |
1768 |
279.69 |
| Oct 08 2014 |
2743 |
297.61 |
| Oct 08 2014 |
2316 |
295.73 |
| Oct 08 2014 |
4038 |
291.95 |
| Oct 01 2014 |
2754 |
297.61 |
| Oct 01 2014 |
2312 |
295.73 |
| Oct 01 2014 |
1769 |
279.69 |
| Oct 01 2014 |
4038 |
291.95 |
| Sep 24 2014 |
2299 |
295.73 |
| Sep 24 2014 |
2766 |
297.61 |
| Sep 24 2014 |
1766 |
279.69 |
| Sep 24 2014 |
4024 |
291.95 |
| Sep 17 2014 |
1762 |
279.69 |
| Sep 17 2014 |
2295 |
295.73 |
| Sep 17 2014 |
2801 |
297.61 |
| Sep 17 2014 |
4011 |
291.37 |
| Sep 10 2014 |
2302 |
295.73 |
| Sep 10 2014 |
2787 |
297.61 |
| Sep 10 2014 |
1764 |
279.69 |
| Sep 10 2014 |
4023 |
291.37 |
| Sep 03 2014 |
2303 |
295.73 |
| Sep 03 2014 |
2829 |
297.61 |
| Sep 03 2014 |
1916 |
283.97 |
| Sep 03 2014 |
4042 |
291.37 |
| Aug 27 2014 |
2867 |
297.61 |
| Aug 27 2014 |
2270 |
295.73 |
| Aug 27 2014 |
1911 |
283.97 |
| Aug 27 2014 |
4047 |
291.37 |
| Aug 20 2014 |
1918 |
283.97 |
| Aug 20 2014 |
3030 |
300.45 |
| Aug 20 2014 |
2264 |
295.73 |
| Aug 20 2014 |
3861 |
288.9 |
| Aug 13 2014 |
2315 |
295.73 |
| Aug 13 2014 |
3070 |
300.45 |
| Aug 13 2014 |
1922 |
283.97 |
| Aug 13 2014 |
3900 |
288.9 |
| Aug 06 2014 |
2290 |
295.73 |
| Aug 06 2014 |
3108 |
300.45 |
| Aug 06 2014 |
1960 |
283.97 |
| Aug 06 2014 |
3914 |
288.9 |
| Jul 30 2014 |
1638 |
274.02 |
| Jul 30 2014 |
3121 |
300.45 |
| Jul 30 2014 |
2341 |
295.73 |
| Jul 30 2014 |
3969 |
288.9 |
| Jul 23 2014 |
3247 |
303.33 |
| Jul 23 2014 |
1163 |
255.45 |
| Jul 23 2014 |
1646 |
274.02 |
| Jul 23 2014 |
2300 |
262.76 |
| Jul 16 2014 |
3222 |
303.33 |
| Jul 16 2014 |
1176 |
255.45 |
| Jul 16 2014 |
1301 |
263.29 |
| Jul 16 2014 |
2285 |
262.76 |
| Jul 09 2014 |
1135 |
255.45 |
| Jul 09 2014 |
3307 |
303.33 |
| Jul 09 2014 |
1317 |
263.29 |
| Jul 09 2014 |
2300 |
262.76 |
| Jul 02 2014 |
3350 |
303.33 |
| Jul 02 2014 |
1203 |
255.45 |
| Jul 02 2014 |
1338 |
263.29 |
| Jul 02 2014 |
2370 |
262.76 |
| Jun 25 2014 |
1130 |
255.45 |
| Jun 25 2014 |
3395 |
303.33 |
| Jun 25 2014 |
1369 |
263.29 |
| Jun 25 2014 |
2374 |
262.76 |
| Jun 18 2014 |
4439 |
319.73 |
| Jun 18 2014 |
1377 |
263.29 |
| Jun 18 2014 |
2269 |
260.63 |
| Jun 11 2014 |
1399 |
263.29 |
| Jun 11 2014 |
4486 |
319.73 |
| Jun 11 2014 |
2281 |
260.63 |
| Jun 04 2014 |
369 |
211.99 |
| Jun 04 2014 |
3404 |
300.49 |
| Jun 04 2014 |
1054 |
252.12 |
| Jun 04 2014 |
2334 |
260.63 |
| May 28 2014 |
4130 |
311.15 |
| May 28 2014 |
366 |
211.99 |
| May 28 2014 |
1101 |
252.12 |
| May 28 2014 |
2068 |
255.51 |
| May 21 2014 |
1112 |
252.12 |
| May 21 2014 |
3728 |
304.08 |
| May 21 2014 |
359 |
211.99 |
| May 21 2014 |
1715 |
247 |
| May 14 2014 |
1130 |
252.12 |
| May 14 2014 |
3791 |
304.08 |
| May 14 2014 |
378 |
211.99 |
| May 14 2014 |
1729 |
247 |
| May 07 2014 |
3802 |
304.08 |
| May 07 2014 |
347 |
211.99 |
| May 07 2014 |
1154 |
253.39 |
| May 07 2014 |
1324 |
237.34 |
| Apr 30 2014 |
1255 |
253.39 |
| Apr 30 2014 |
3982 |
304.08 |
| Apr 30 2014 |
406 |
211.99 |
| Apr 30 2014 |
1407 |
237.34 |
| Apr 23 2014 |
1189 |
248.96 |
| Apr 23 2014 |
2567 |
277.99 |
| Apr 23 2014 |
435 |
211.99 |
| Apr 23 2014 |
1441 |
237.34 |
| Apr 16 2014 |
444 |
211.99 |
| Apr 16 2014 |
3363 |
293.49 |
| Apr 16 2014 |
1195 |
248.96 |
| Apr 16 2014 |
1465 |
237.34 |
| Apr 09 2014 |
2270 |
271.09 |
| Apr 09 2014 |
447 |
211.99 |
| Apr 09 2014 |
1253 |
248.96 |
| Apr 09 2014 |
1502 |
237.34 |
| Apr 02 2014 |
1271 |
248.96 |
| Apr 02 2014 |
2317 |
271.09 |
| Apr 02 2014 |
439 |
211.99 |
| Apr 02 2014 |
1431 |
237.34 |
| Mar 26 2014 |
438 |
211.99 |
| Mar 26 2014 |
2384 |
271.09 |
| Mar 26 2014 |
1503 |
257.24 |
| Mar 26 2014 |
1646 |
241.6 |
| Mar 19 2014 |
452 |
211.99 |
| Mar 19 2014 |
2407 |
271.09 |
| Mar 19 2014 |
1508 |
257.24 |
| Mar 19 2014 |
1687 |
241.6 |
| Mar 12 2014 |
2426 |
271.09 |
| Mar 12 2014 |
466 |
211.99 |
| Mar 12 2014 |
1538 |
257.24 |
| Mar 12 2014 |
1719 |
241.6 |
| Mar 05 2014 |
1807 |
264.8 |
| Mar 05 2014 |
2467 |
271.09 |
| Mar 05 2014 |
482 |
211.99 |
| Mar 05 2014 |
1846 |
243.57 |
| Feb 26 2014 |
2492 |
271.09 |
| Feb 26 2014 |
492 |
211.99 |
| Feb 26 2014 |
893 |
232.53 |
| Feb 26 2014 |
1882 |
243.57 |
| Feb 19 2014 |
488 |
211.99 |
| Feb 19 2014 |
2508 |
271.09 |
| Feb 19 2014 |
598 |
215.68 |
| Feb 19 2014 |
1913 |
243.57 |
| Feb 12 2014 |
610 |
215.68 |
| Feb 12 2014 |
2511 |
271.09 |
| Feb 12 2014 |
488 |
211.99 |
| Feb 12 2014 |
1914 |
243.57 |
| Feb 05 2014 |
488 |
211.99 |
| Feb 05 2014 |
1781 |
254.27 |
| Feb 05 2014 |
619 |
215.68 |
| Feb 05 2014 |
1942 |
243.57 |
| Jan 29 2014 |
1811 |
254.27 |
| Jan 29 2014 |
488 |
211.99 |
| Jan 29 2014 |
618 |
215.68 |
| Jan 29 2014 |
1955 |
243.57 |
| Jan 22 2014 |
488 |
211.99 |
| Jan 22 2014 |
1829 |
254.27 |
| Jan 22 2014 |
622 |
215.68 |
| Jan 22 2014 |
1966 |
243.57 |
| Jan 15 2014 |
488 |
211.99 |
| Jan 15 2014 |
1835 |
254.27 |
| Jan 15 2014 |
622 |
215.68 |
| Jan 15 2014 |
1968 |
243.57 |
| Jan 08 2014 |
1837 |
254.27 |
| Jan 08 2014 |
488 |
211.99 |
| Jan 08 2014 |
622 |
215.68 |
| Jan 08 2014 |
1970 |
243.57 |
| Jan 01 2014 |
1840 |
254.27 |
| Jan 01 2014 |
488 |
211.99 |
| Jan 01 2014 |
622 |
215.68 |
| Jan 01 2014 |
1970 |
243.57 |
| Dec 25 2013 |
622 |
215.68 |
| Dec 25 2013 |
488 |
211.99 |
| Dec 25 2013 |
1840 |
254.27 |
| Dec 25 2013 |
1970 |
243.57 |
| Dec 18 2013 |
488 |
211.99 |
| Dec 18 2013 |
1840 |
254.27 |
| Dec 18 2013 |
622 |
215.68 |
| Dec 18 2013 |
1970 |
243.57 |
| Dec 11 2013 |
488 |
211.99 |
| Dec 11 2013 |
1840 |
254.27 |
| Dec 11 2013 |
622 |
215.68 |
| Dec 11 2013 |
1970 |
243.57 |
| Dec 04 2013 |
622 |
215.68 |
| Dec 04 2013 |
1840 |
254.27 |
| Dec 04 2013 |
488 |
211.99 |
| Dec 04 2013 |
1970 |
243.57 |
| Nov 27 2013 |
622 |
215.68 |
| Nov 27 2013 |
1840 |
254.27 |
| Nov 27 2013 |
488 |
211.99 |
| Nov 27 2013 |
1970 |
243.57 |
| Nov 20 2013 |
1840 |
254.27 |
| Nov 20 2013 |
488 |
211.99 |
| Nov 20 2013 |
622 |
215.68 |
| Nov 20 2013 |
1971 |
243.57 |
| Nov 13 2013 |
622 |
215.68 |
| Nov 13 2013 |
1840 |
254.27 |
| Nov 13 2013 |
488 |
211.99 |
| Nov 13 2013 |
1971 |
243.57 |
| Nov 06 2013 |
622 |
215.68 |
| Nov 06 2013 |
488 |
211.99 |
| Nov 06 2013 |
1840 |
254.27 |
| Nov 06 2013 |
1971 |
243.57 |
| Oct 30 2013 |
488 |
211.99 |
| Oct 30 2013 |
1840 |
254.27 |
| Oct 30 2013 |
622 |
215.68 |
| Oct 30 2013 |
1971 |
243.57 |
| Oct 23 2013 |
1840 |
254.27 |
| Oct 23 2013 |
488 |
211.99 |
| Oct 23 2013 |
622 |
215.68 |
| Oct 23 2013 |
1971 |
243.57 |
| Oct 16 2013 |
626 |
215.68 |
| Oct 16 2013 |
1840 |
254.27 |
| Oct 16 2013 |
488 |
211.99 |
| Oct 16 2013 |
1968 |
243.57 |
| Oct 09 2013 |
488 |
211.99 |
| Oct 09 2013 |
1855 |
254.27 |
| Oct 09 2013 |
626 |
215.68 |
| Oct 09 2013 |
1986 |
243.57 |
| Oct 02 2013 |
1857 |
254.27 |
| Oct 02 2013 |
500 |
211.99 |
| Oct 02 2013 |
626 |
215.68 |
| Oct 02 2013 |
1989 |
243.57 |
| Sep 25 2013 |
1860 |
254.27 |
| Sep 25 2013 |
499 |
211.99 |
| Sep 25 2013 |
623 |
215.68 |
| Sep 25 2013 |
1992 |
243.57 |
| Sep 18 2013 |
618 |
215.68 |
| Sep 18 2013 |
1864 |
254.27 |
| Sep 18 2013 |
498 |
211.99 |
| Sep 18 2013 |
1982 |
243.57 |
| Sep 11 2013 |
498 |
211.99 |
| Sep 11 2013 |
1870 |
254.27 |
| Sep 11 2013 |
633 |
215.68 |
| Sep 11 2013 |
1818 |
239.6 |
| Sep 04 2013 |
1273 |
236.74 |
| Sep 04 2013 |
501 |
211.99 |
| Sep 04 2013 |
638 |
215.68 |
| Sep 04 2013 |
1842 |
239.6 |
| Aug 28 2013 |
643 |
215.68 |
| Aug 28 2013 |
519 |
211.99 |
| Aug 28 2013 |
1312 |
236.74 |
| Aug 28 2013 |
1878 |
239.6 |
| Aug 21 2013 |
517 |
211.99 |
| Aug 21 2013 |
1340 |
236.74 |
| Aug 21 2013 |
650 |
215.68 |
| Aug 21 2013 |
1912 |
239.6 |
| Aug 14 2013 |
1352 |
236.74 |
| Aug 14 2013 |
513 |
211.99 |
| Aug 14 2013 |
657 |
215.68 |
| Aug 14 2013 |
1853 |
239.6 |
| Aug 07 2013 |
521 |
211.99 |
| Aug 07 2013 |
1389 |
236.74 |
| Aug 07 2013 |
659 |
215.68 |
| Aug 07 2013 |
2064 |
243.51 |
| Jul 31 2013 |
530 |
211.99 |
| Jul 31 2013 |
1144 |
229.59 |
| Jul 31 2013 |
594 |
210.26 |
| Jul 31 2013 |
1525 |
230.41 |
| Jul 24 2013 |
1151 |
229.59 |
| Jul 24 2013 |
531 |
211.99 |
| Jul 24 2013 |
589 |
210.26 |
| Jul 24 2013 |
1537 |
230.41 |
| Jul 17 2013 |
1149 |
229.59 |
| Jul 17 2013 |
528 |
211.99 |
| Jul 17 2013 |
590 |
210.26 |
| Jul 17 2013 |
1530 |
230.41 |
| Jul 10 2013 |
595 |
210.26 |
| Jul 10 2013 |
1165 |
229.59 |
| Jul 10 2013 |
530 |
211.99 |
| Jul 10 2013 |
1556 |
230.41 |
| Jul 03 2013 |
1190 |
229.59 |
| Jul 03 2013 |
520 |
211.99 |
| Jul 03 2013 |
602 |
210.26 |
| Jul 03 2013 |
1560 |
230.41 |
| Jun 26 2013 |
519 |
211.99 |
| Jun 26 2013 |
1252 |
229.59 |
| Jun 26 2013 |
617 |
210.26 |
| Jun 26 2013 |
1609 |
230.41 |
| Jun 19 2013 |
647 |
210.26 |
| Jun 19 2013 |
534 |
211.99 |
| Jun 19 2013 |
1109 |
223.79 |
| Jun 19 2013 |
1643 |
230.41 |
| Jun 12 2013 |
664 |
210.26 |
| Jun 12 2013 |
1125 |
223.79 |
| Jun 12 2013 |
589 |
211.99 |
| Jun 12 2013 |
1713 |
230.41 |
| Jun 05 2013 |
1142 |
223.79 |
| Jun 05 2013 |
662 |
210.26 |
| Jun 05 2013 |
1176 |
217.29 |
| May 29 2013 |
645 |
210.26 |
| May 29 2013 |
1170 |
223.79 |
| May 29 2013 |
1198 |
217.29 |
| May 22 2013 |
672 |
210.26 |
| May 22 2013 |
1208 |
223.79 |
| May 22 2013 |
1248 |
217.29 |
| May 15 2013 |
1249 |
223.79 |
| May 15 2013 |
680 |
210.26 |
| May 15 2013 |
1285 |
217.29 |
| May 08 2013 |
1256 |
223.79 |
| May 08 2013 |
659 |
210.26 |
| May 08 2013 |
1284 |
217.29 |
| May 01 2013 |
744 |
210.26 |
| May 01 2013 |
1042 |
215.95 |
| May 01 2013 |
1312 |
215.68 |
| Apr 24 2013 |
1076 |
215.95 |
| Apr 24 2013 |
771 |
210.26 |
| Apr 24 2013 |
1092 |
207.12 |
| Apr 17 2013 |
1132 |
215.95 |
| Apr 17 2013 |
798 |
210.26 |
| Apr 17 2013 |
1022 |
204.08 |
| Apr 10 2013 |
1162 |
215.95 |
| Apr 10 2013 |
857 |
210.26 |
| Apr 10 2013 |
1096 |
204.08 |
| Apr 03 2013 |
885 |
210.26 |
| Apr 03 2013 |
1166 |
215.95 |
| Apr 03 2013 |
1113 |
204.08 |
| Mar 27 2013 |
1203 |
215.95 |
| Mar 27 2013 |
899 |
210.26 |
| Mar 27 2013 |
1140 |
204.08 |
| Mar 20 2013 |
1184 |
215.95 |
| Mar 20 2013 |
901 |
210.26 |
| Mar 20 2013 |
1175 |
204.08 |
| Mar 13 2013 |
553 |
210.26 |
| Mar 13 2013 |
1194 |
204.08 |
| Oct 19 2012 |
1205 |
227.42 |
| Oct 19 2012 |
1110 |
222.08 |
| Oct 19 2012 |
1646 |
226.67 |
| Sep 23 2012 |
1136 |
222.08 |
| Sep 23 2012 |
1198 |
227.42 |
| Sep 23 2012 |
1650 |
226.67 |
| Aug 31 2012 |
1617 |
239.89 |
| Aug 31 2012 |
1143 |
222.08 |
| Aug 31 2012 |
1871 |
232.32 |
| Aug 24 2012 |
1143 |
222.08 |
| Aug 24 2012 |
1589 |
239.89 |
| Aug 24 2012 |
1875 |
232.32 |
| Aug 10 2012 |
1594 |
239.89 |
| Aug 10 2012 |
1157 |
222.08 |
| Aug 10 2012 |
1897 |
232.32 |
| Aug 03 2012 |
1481 |
234.82 |
| Aug 03 2012 |
1146 |
225.7 |
| Aug 03 2012 |
1110 |
211.13 |
| Jul 27 2012 |
1469 |
234.82 |
| Jul 27 2012 |
1150 |
225.7 |
| Jul 27 2012 |
1099 |
211.13 |
| Jul 06 2012 |
1146 |
225.7 |
| Jul 06 2012 |
1469 |
234.82 |
| Jul 06 2012 |
1117 |
211.13 |
| Jun 22 2012 |
703 |
205.31 |
| Jun 22 2012 |
1472 |
234.82 |
| Jun 22 2012 |
1008 |
206.14 |
| Jun 15 2012 |
716 |
205.31 |
| Jun 15 2012 |
1436 |
234.82 |
| Jun 15 2012 |
1029 |
206.14 |
| Jun 08 2012 |
739 |
205.31 |
| Jun 08 2012 |
1454 |
234.82 |
| Jun 08 2012 |
921 |
201.81 |
| Jun 01 2012 |
1520 |
234.82 |
| Jun 01 2012 |
938 |
199.58 |
| May 25 2012 |
1462 |
234.82 |
| May 25 2012 |
928 |
199.58 |
| May 18 2012 |
1567 |
234.82 |
| May 18 2012 |
1012 |
199.58 |
| May 11 2012 |
1562 |
234.82 |
| May 11 2012 |
1035 |
199.58 |
| May 04 2012 |
1448 |
234.82 |
| May 04 2012 |
1019 |
199.58 |
| Apr 27 2012 |
1325 |
234.82 |
| Apr 27 2012 |
1027 |
199.58 |
| Apr 13 2012 |
1059 |
234.82 |
| Apr 13 2012 |
1002 |
199.58 |
| Apr 06 2012 |
975 |
234.82 |
| Apr 06 2012 |
987 |
199.58 |
| Mar 27 2012 |
813 |
192.53 |
| Sep 23 2011 |
1863 |
259.47 |
| Sep 23 2011 |
1218 |
232.38 |
| Sep 23 2011 |
2092 |
247.39 |
| Sep 16 2011 |
1862 |
259.47 |
| Sep 16 2011 |
1218 |
232.38 |
| Sep 16 2011 |
2097 |
247.39 |
| Sep 10 2011 |
1817 |
259.47 |
| Sep 10 2011 |
1201 |
232.38 |
| Sep 10 2011 |
2085 |
247.39 |
| Sep 02 2011 |
1183 |
232.38 |
| Sep 02 2011 |
1819 |
259.47 |
| Sep 02 2011 |
2067 |
247.39 |
| Aug 26 2011 |
1815 |
259.47 |
| Aug 26 2011 |
1184 |
232.38 |
| Aug 26 2011 |
2068 |
247.39 |
| Aug 19 2011 |
1120 |
232.38 |
| Aug 19 2011 |
1747 |
259.47 |
| Aug 19 2011 |
1848 |
247.39 |
| Aug 12 2011 |
1714 |
259.47 |
| Aug 12 2011 |
1120 |
232.38 |
| Aug 12 2011 |
1835 |
247.39 |
| Aug 05 2011 |
1110 |
232.38 |
| Aug 05 2011 |
1711 |
259.47 |
| Aug 05 2011 |
1838 |
247.39 |
| Jul 29 2011 |
1704 |
259.47 |
| Jul 29 2011 |
1111 |
232.38 |
| Jul 29 2011 |
1831 |
247.39 |
| Jul 22 2011 |
977 |
232.38 |
| Jul 22 2011 |
1585 |
259.47 |
| Jul 22 2011 |
1707 |
247.39 |
| Jul 15 2011 |
1503 |
259.47 |
| Jul 15 2011 |
931 |
232.38 |
| Jul 15 2011 |
1636 |
247.39 |
| Jul 08 2011 |
917 |
232.38 |
| Jul 08 2011 |
1489 |
259.47 |
| Jul 08 2011 |
1633 |
247.39 |
| Jul 01 2011 |
662 |
232.38 |
| Jul 01 2011 |
1031 |
259.47 |
| Jul 01 2011 |
1238 |
247.39 |
| Jun 17 2011 |
668 |
232.38 |
| Jun 17 2011 |
1011 |
259.47 |
| Jun 17 2011 |
1248 |
247.39 |
| Jun 10 2011 |
653 |
232.38 |
| Jun 10 2011 |
1095 |
259.47 |
| Jun 10 2011 |
1301 |
247.39 |
| Jun 03 2011 |
590 |
232.38 |
| Jun 03 2011 |
1004 |
259.47 |
| Jun 03 2011 |
1206 |
247.39 |
| May 29 2011 |
597 |
232.38 |
| May 29 2011 |
997 |
259.47 |
| May 29 2011 |
1225 |
247.39 |
| May 06 2011 |
767 |
240.89 |
| May 06 2011 |
663 |
226.58 |
| May 06 2011 |
1276 |
242.25 |
| Apr 22 2011 |
865 |
240.89 |
| Apr 22 2011 |
779 |
226.58 |
| Apr 22 2011 |
1369 |
242.25 |
| Apr 01 2011 |
862 |
226.58 |
| Apr 01 2011 |
700 |
265.58 |
| Apr 01 2011 |
1091 |
240.89 |
| Apr 01 2011 |
1470 |
242.25 |
| Oct 15 2010 |
688 |
188.46 |
| Oct 15 2010 |
1033 |
188.46 |
| Aug 15 2010 |
679 |
188.46 |
| Aug 15 2010 |
1032 |
188.46 |
| Aug 01 2010 |
672 |
188.46 |
| Aug 01 2010 |
967 |
188.46 |
| Jul 15 2010 |
589 |
188.46 |
| Jul 15 2010 |
880 |
188.46 |
| Jul 01 2010 |
601 |
188.46 |
| Jul 01 2010 |
925 |
188.46 |
| Jun 15 2010 |
607 |
188.46 |
| Jun 15 2010 |
885 |
188.46 |
| Jun 01 2010 |
513 |
188.46 |
| Jun 01 2010 |
786 |
188.46 |
| May 27 2010 |
396 |
188.46 |
| May 27 2010 |
658 |
188.46 |
| May 15 2010 |
469 |
188.46 |
| May 15 2010 |
767 |
188.46 |
| Apr 30 2010 |
736 |
188.46 |
| Apr 15 2010 |
402 |
188.46 |
| Apr 15 2010 |
666 |
188.46 |
| Apr 02 2010 |
322 |
188.46 |
| Apr 02 2010 |
638 |
188.46 |
