Mar 19 2024 |
1867 |
342.74 |
Mar 19 2024 |
2858 |
342.74 |
Mar 14 2024 |
1905 |
342.74 |
Mar 14 2024 |
2858 |
342.74 |
Mar 07 2024 |
1903 |
342.74 |
Mar 07 2024 |
2862 |
342.74 |
Feb 29 2024 |
1899 |
342.74 |
Feb 29 2024 |
2858 |
342.74 |
Feb 22 2024 |
1907 |
342.74 |
Feb 22 2024 |
2865 |
342.74 |
Feb 15 2024 |
1863 |
342.74 |
Feb 15 2024 |
2853 |
342.74 |
Feb 08 2024 |
1836 |
342.74 |
Feb 08 2024 |
2816 |
342.74 |
Feb 01 2024 |
1794 |
342.74 |
Feb 01 2024 |
2778 |
342.74 |
Jan 25 2024 |
1768 |
342.74 |
Jan 25 2024 |
2734 |
342.74 |
Jan 18 2024 |
1768 |
342.74 |
Jan 18 2024 |
2733 |
342.74 |
Jan 11 2024 |
1768 |
342.74 |
Jan 11 2024 |
2729 |
342.74 |
Jan 04 2024 |
1768 |
342.74 |
Jan 04 2024 |
2729 |
342.74 |
Dec 28 2023 |
1768 |
342.74 |
Dec 28 2023 |
2722 |
342.74 |
Dec 21 2023 |
1768 |
342.74 |
Dec 21 2023 |
2722 |
342.74 |
Dec 14 2023 |
1768 |
342.74 |
Dec 14 2023 |
2700 |
342.74 |
Dec 07 2023 |
1768 |
342.74 |
Dec 07 2023 |
2700 |
342.74 |
Nov 30 2023 |
1776 |
342.74 |
Nov 30 2023 |
2705 |
342.74 |
Nov 23 2023 |
1777 |
342.74 |
Nov 23 2023 |
2690 |
342.74 |
Nov 16 2023 |
1777 |
342.74 |
Nov 16 2023 |
2666 |
342.74 |
Nov 09 2023 |
1788 |
342.74 |
Nov 09 2023 |
2657 |
342.74 |
Nov 02 2023 |
1787 |
342.74 |
Nov 02 2023 |
2656 |
342.74 |
Oct 26 2023 |
1775 |
342.74 |
Oct 26 2023 |
2646 |
342.74 |
Oct 19 2023 |
1775 |
342.74 |
Oct 19 2023 |
2630 |
342.74 |
Oct 12 2023 |
1775 |
342.74 |
Oct 12 2023 |
2614 |
342.74 |
Oct 05 2023 |
1757 |
342.74 |
Oct 05 2023 |
2506 |
342.74 |
Sep 02 2015 |
5613 |
353.06 |
Sep 02 2015 |
8258 |
353.06 |
Aug 26 2015 |
5744 |
353.06 |
Aug 26 2015 |
8389 |
353.06 |
Aug 19 2015 |
5758 |
353.06 |
Aug 19 2015 |
3007 |
320.65 |
Aug 19 2015 |
6843 |
336.86 |
Aug 12 2015 |
5792 |
353.06 |
Aug 12 2015 |
2980 |
320.65 |
Aug 12 2015 |
6834 |
336.86 |
Aug 05 2015 |
5782 |
353.06 |
Aug 05 2015 |
3012 |
320.65 |
Aug 05 2015 |
6874 |
336.86 |
Jul 29 2015 |
3010 |
320.65 |
Jul 29 2015 |
3817 |
325.66 |
Jul 29 2015 |
5715 |
323.99 |
Jul 22 2015 |
3803 |
325.66 |
Jul 22 2015 |
3015 |
320.65 |
Jul 22 2015 |
5691 |
323.99 |
Jul 15 2015 |
3461 |
319.15 |
Jul 15 2015 |
3694 |
336 |
Jul 15 2015 |
3906 |
331.34 |
Jul 15 2015 |
5506 |
320.61 |
Jul 08 2015 |
3758 |
336 |
Jul 08 2015 |
3494 |
319.15 |
Jul 08 2015 |
3928 |
331.34 |
Jul 08 2015 |
5600 |
320.61 |
Jul 01 2015 |
3561 |
319.15 |
Jul 01 2015 |
3792 |
336 |
Jul 01 2015 |
3969 |
331.34 |
Jul 01 2015 |
5655 |
320.61 |
Jun 24 2015 |
3783 |
336 |
Jun 24 2015 |
3600 |
319.15 |
Jun 24 2015 |
4008 |
331.34 |
Jun 24 2015 |
5727 |
320.61 |
Jun 17 2015 |
3829 |
336 |
Jun 17 2015 |
3361 |
314.73 |
Jun 17 2015 |
4011 |
331.34 |
Jun 17 2015 |
5110 |
312.5 |
Jun 10 2015 |
4024 |
331.34 |
Jun 10 2015 |
3804 |
336 |
Jun 10 2015 |
3383 |
314.73 |
Jun 10 2015 |
5067 |
312.5 |
Jun 03 2015 |
3400 |
314.28 |
Jun 03 2015 |
2282 |
295.73 |
Jun 03 2015 |
3372 |
320.38 |
Jun 03 2015 |
3545 |
291.95 |
May 27 2015 |
2294 |
295.73 |
May 27 2015 |
3415 |
314.28 |
May 27 2015 |
3357 |
320.38 |
May 27 2015 |
3560 |
291.95 |
May 20 2015 |
3381 |
320.38 |
May 20 2015 |
2292 |
295.73 |
May 20 2015 |
2916 |
304.31 |
May 20 2015 |
3613 |
291.95 |
May 13 2015 |
2912 |
304.31 |
May 13 2015 |
2294 |
295.73 |
May 13 2015 |
3425 |
320.38 |
May 13 2015 |
3603 |
291.95 |
May 06 2015 |
2172 |
295.73 |
May 06 2015 |
3371 |
320.38 |
May 06 2015 |
2791 |
304.31 |
May 06 2015 |
3474 |
291.95 |
Apr 29 2015 |
2865 |
304.31 |
Apr 29 2015 |
2259 |
295.73 |
Apr 29 2015 |
3454 |
320.38 |
Apr 29 2015 |
3580 |
291.95 |
Apr 22 2015 |
2997 |
311.76 |
Apr 22 2015 |
2880 |
304.31 |
Apr 22 2015 |
2258 |
295.73 |
Apr 22 2015 |
3591 |
291.95 |
Apr 15 2015 |
2238 |
295.73 |
Apr 15 2015 |
2885 |
304.31 |
Apr 15 2015 |
3023 |
311.76 |
Apr 15 2015 |
3642 |
291.95 |
Apr 08 2015 |
3058 |
311.76 |
Apr 08 2015 |
2578 |
297.61 |
Apr 08 2015 |
2241 |
295.73 |
Apr 08 2015 |
3684 |
291.95 |
Apr 01 2015 |
2243 |
295.73 |
Apr 01 2015 |
2608 |
297.61 |
Apr 01 2015 |
3111 |
311.76 |
Apr 01 2015 |
3735 |
291.95 |
Mar 25 2015 |
2564 |
297.61 |
Mar 25 2015 |
2240 |
297.2 |
Mar 25 2015 |
2257 |
295.73 |
Mar 25 2015 |
3669 |
291.95 |
Mar 18 2015 |
2600 |
297.61 |
Mar 18 2015 |
2229 |
295.73 |
Mar 18 2015 |
2203 |
297.2 |
Mar 18 2015 |
3653 |
291.95 |
Mar 11 2015 |
2245 |
297.2 |
Mar 11 2015 |
2634 |
297.61 |
Mar 11 2015 |
2291 |
295.73 |
Mar 11 2015 |
3840 |
291.95 |
Mar 04 2015 |
2308 |
295.73 |
Mar 04 2015 |
2668 |
297.61 |
Mar 04 2015 |
2299 |
297.2 |
Mar 04 2015 |
3874 |
291.95 |
Feb 25 2015 |
2322 |
297.2 |
Feb 25 2015 |
2279 |
295.73 |
Feb 25 2015 |
2671 |
297.61 |
Feb 25 2015 |
3896 |
291.95 |
Feb 18 2015 |
1718 |
279.69 |
Feb 18 2015 |
2302 |
295.73 |
Feb 18 2015 |
2699 |
297.61 |
Feb 18 2015 |
3953 |
291.95 |
Feb 11 2015 |
1744 |
279.69 |
Feb 11 2015 |
2708 |
297.61 |
Feb 11 2015 |
2313 |
295.73 |
Feb 11 2015 |
3968 |
291.95 |
Feb 04 2015 |
2724 |
297.61 |
Feb 04 2015 |
2313 |
295.73 |
Feb 04 2015 |
1757 |
279.69 |
Feb 04 2015 |
3978 |
291.95 |
Jan 28 2015 |
2313 |
295.73 |
Jan 28 2015 |
2736 |
297.61 |
Jan 28 2015 |
1754 |
279.69 |
Jan 28 2015 |
3996 |
291.95 |
Jan 21 2015 |
2309 |
295.73 |
Jan 21 2015 |
2748 |
297.61 |
Jan 21 2015 |
1764 |
279.69 |
Jan 21 2015 |
4009 |
291.95 |
Jan 14 2015 |
1768 |
279.69 |
Jan 14 2015 |
2309 |
295.73 |
Jan 14 2015 |
2757 |
297.61 |
Jan 14 2015 |
4016 |
291.95 |
Jan 07 2015 |
1768 |
279.69 |
Jan 07 2015 |
2755 |
297.61 |
Jan 07 2015 |
2309 |
295.73 |
Jan 07 2015 |
4014 |
291.95 |
Dec 31 2014 |
2756 |
297.61 |
Dec 31 2014 |
1768 |
279.69 |
Dec 31 2014 |
2311 |
295.73 |
Dec 31 2014 |
4014 |
291.95 |
Dec 24 2014 |
1768 |
279.69 |
Dec 24 2014 |
2756 |
297.61 |
Dec 24 2014 |
2311 |
295.73 |
Dec 24 2014 |
4014 |
291.95 |
Dec 17 2014 |
2311 |
295.73 |
Dec 17 2014 |
2756 |
297.61 |
Dec 17 2014 |
1768 |
279.69 |
Dec 17 2014 |
4016 |
291.95 |
Dec 10 2014 |
2311 |
295.73 |
Dec 10 2014 |
2756 |
297.61 |
Dec 10 2014 |
1768 |
279.69 |
Dec 10 2014 |
4016 |
291.95 |
Dec 03 2014 |
2312 |
295.73 |
Dec 03 2014 |
2756 |
297.61 |
Dec 03 2014 |
1768 |
279.69 |
Dec 03 2014 |
4016 |
291.95 |
Nov 26 2014 |
1768 |
279.69 |
Nov 26 2014 |
2756 |
297.61 |
Nov 26 2014 |
2312 |
295.73 |
Nov 26 2014 |
4016 |
291.95 |
Nov 19 2014 |
2312 |
295.73 |
Nov 19 2014 |
2756 |
297.61 |
Nov 19 2014 |
1768 |
279.69 |
Nov 19 2014 |
4016 |
291.95 |
Nov 12 2014 |
2756 |
297.61 |
Nov 12 2014 |
2312 |
295.73 |
Nov 12 2014 |
1768 |
279.69 |
Nov 12 2014 |
4016 |
291.95 |
Nov 05 2014 |
1768 |
279.69 |
Nov 05 2014 |
2312 |
295.73 |
Nov 05 2014 |
2756 |
297.61 |
Nov 05 2014 |
4016 |
291.95 |
Oct 29 2014 |
1768 |
279.69 |
Oct 29 2014 |
2756 |
297.61 |
Oct 29 2014 |
2312 |
295.73 |
Oct 29 2014 |
4017 |
291.95 |
Oct 22 2014 |
2315 |
295.73 |
Oct 22 2014 |
2749 |
297.61 |
Oct 22 2014 |
1765 |
279.69 |
Oct 22 2014 |
4027 |
291.95 |
Oct 15 2014 |
1763 |
279.69 |
Oct 15 2014 |
2746 |
297.61 |
Oct 15 2014 |
2316 |
295.73 |
Oct 15 2014 |
4029 |
291.95 |
Oct 08 2014 |
1768 |
279.69 |
Oct 08 2014 |
2743 |
297.61 |
Oct 08 2014 |
2316 |
295.73 |
Oct 08 2014 |
4038 |
291.95 |
Oct 01 2014 |
2754 |
297.61 |
Oct 01 2014 |
2312 |
295.73 |
Oct 01 2014 |
1769 |
279.69 |
Oct 01 2014 |
4038 |
291.95 |
Sep 24 2014 |
2299 |
295.73 |
Sep 24 2014 |
2766 |
297.61 |
Sep 24 2014 |
1766 |
279.69 |
Sep 24 2014 |
4024 |
291.95 |
Sep 17 2014 |
1762 |
279.69 |
Sep 17 2014 |
2295 |
295.73 |
Sep 17 2014 |
2801 |
297.61 |
Sep 17 2014 |
4011 |
291.37 |
Sep 10 2014 |
2302 |
295.73 |
Sep 10 2014 |
2787 |
297.61 |
Sep 10 2014 |
1764 |
279.69 |
Sep 10 2014 |
4023 |
291.37 |
Sep 03 2014 |
2303 |
295.73 |
Sep 03 2014 |
2829 |
297.61 |
Sep 03 2014 |
1916 |
283.97 |
Sep 03 2014 |
4042 |
291.37 |
Aug 27 2014 |
2867 |
297.61 |
Aug 27 2014 |
2270 |
295.73 |
Aug 27 2014 |
1911 |
283.97 |
Aug 27 2014 |
4047 |
291.37 |
Aug 20 2014 |
1918 |
283.97 |
Aug 20 2014 |
3030 |
300.45 |
Aug 20 2014 |
2264 |
295.73 |
Aug 20 2014 |
3861 |
288.9 |
Aug 13 2014 |
2315 |
295.73 |
Aug 13 2014 |
3070 |
300.45 |
Aug 13 2014 |
1922 |
283.97 |
Aug 13 2014 |
3900 |
288.9 |
Aug 06 2014 |
2290 |
295.73 |
Aug 06 2014 |
3108 |
300.45 |
Aug 06 2014 |
1960 |
283.97 |
Aug 06 2014 |
3914 |
288.9 |
Jul 30 2014 |
1638 |
274.02 |
Jul 30 2014 |
3121 |
300.45 |
Jul 30 2014 |
2341 |
295.73 |
Jul 30 2014 |
3969 |
288.9 |
Jul 23 2014 |
3247 |
303.33 |
Jul 23 2014 |
1163 |
255.45 |
Jul 23 2014 |
1646 |
274.02 |
Jul 23 2014 |
2300 |
262.76 |
Jul 16 2014 |
3222 |
303.33 |
Jul 16 2014 |
1176 |
255.45 |
Jul 16 2014 |
1301 |
263.29 |
Jul 16 2014 |
2285 |
262.76 |
Jul 09 2014 |
1135 |
255.45 |
Jul 09 2014 |
3307 |
303.33 |
Jul 09 2014 |
1317 |
263.29 |
Jul 09 2014 |
2300 |
262.76 |
Jul 02 2014 |
3350 |
303.33 |
Jul 02 2014 |
1203 |
255.45 |
Jul 02 2014 |
1338 |
263.29 |
Jul 02 2014 |
2370 |
262.76 |
Jun 25 2014 |
1130 |
255.45 |
Jun 25 2014 |
3395 |
303.33 |
Jun 25 2014 |
1369 |
263.29 |
Jun 25 2014 |
2374 |
262.76 |
Jun 18 2014 |
4439 |
319.73 |
Jun 18 2014 |
1377 |
263.29 |
Jun 18 2014 |
2269 |
260.63 |
Jun 11 2014 |
1399 |
263.29 |
Jun 11 2014 |
4486 |
319.73 |
Jun 11 2014 |
2281 |
260.63 |
Jun 04 2014 |
369 |
211.99 |
Jun 04 2014 |
3404 |
300.49 |
Jun 04 2014 |
1054 |
252.12 |
Jun 04 2014 |
2334 |
260.63 |
May 28 2014 |
4130 |
311.15 |
May 28 2014 |
366 |
211.99 |
May 28 2014 |
1101 |
252.12 |
May 28 2014 |
2068 |
255.51 |
May 21 2014 |
1112 |
252.12 |
May 21 2014 |
3728 |
304.08 |
May 21 2014 |
359 |
211.99 |
May 21 2014 |
1715 |
247 |
May 14 2014 |
1130 |
252.12 |
May 14 2014 |
3791 |
304.08 |
May 14 2014 |
378 |
211.99 |
May 14 2014 |
1729 |
247 |
May 07 2014 |
3802 |
304.08 |
May 07 2014 |
347 |
211.99 |
May 07 2014 |
1154 |
253.39 |
May 07 2014 |
1324 |
237.34 |
Apr 30 2014 |
1255 |
253.39 |
Apr 30 2014 |
3982 |
304.08 |
Apr 30 2014 |
406 |
211.99 |
Apr 30 2014 |
1407 |
237.34 |
Apr 23 2014 |
1189 |
248.96 |
Apr 23 2014 |
2567 |
277.99 |
Apr 23 2014 |
435 |
211.99 |
Apr 23 2014 |
1441 |
237.34 |
Apr 16 2014 |
444 |
211.99 |
Apr 16 2014 |
3363 |
293.49 |
Apr 16 2014 |
1195 |
248.96 |
Apr 16 2014 |
1465 |
237.34 |
Apr 09 2014 |
2270 |
271.09 |
Apr 09 2014 |
447 |
211.99 |
Apr 09 2014 |
1253 |
248.96 |
Apr 09 2014 |
1502 |
237.34 |
Apr 02 2014 |
1271 |
248.96 |
Apr 02 2014 |
2317 |
271.09 |
Apr 02 2014 |
439 |
211.99 |
Apr 02 2014 |
1431 |
237.34 |
Mar 26 2014 |
438 |
211.99 |
Mar 26 2014 |
2384 |
271.09 |
Mar 26 2014 |
1503 |
257.24 |
Mar 26 2014 |
1646 |
241.6 |
Mar 19 2014 |
452 |
211.99 |
Mar 19 2014 |
2407 |
271.09 |
Mar 19 2014 |
1508 |
257.24 |
Mar 19 2014 |
1687 |
241.6 |
Mar 12 2014 |
2426 |
271.09 |
Mar 12 2014 |
466 |
211.99 |
Mar 12 2014 |
1538 |
257.24 |
Mar 12 2014 |
1719 |
241.6 |
Mar 05 2014 |
1807 |
264.8 |
Mar 05 2014 |
2467 |
271.09 |
Mar 05 2014 |
482 |
211.99 |
Mar 05 2014 |
1846 |
243.57 |
Feb 26 2014 |
2492 |
271.09 |
Feb 26 2014 |
492 |
211.99 |
Feb 26 2014 |
893 |
232.53 |
Feb 26 2014 |
1882 |
243.57 |
Feb 19 2014 |
488 |
211.99 |
Feb 19 2014 |
2508 |
271.09 |
Feb 19 2014 |
598 |
215.68 |
Feb 19 2014 |
1913 |
243.57 |
Feb 12 2014 |
610 |
215.68 |
Feb 12 2014 |
2511 |
271.09 |
Feb 12 2014 |
488 |
211.99 |
Feb 12 2014 |
1914 |
243.57 |
Feb 05 2014 |
488 |
211.99 |
Feb 05 2014 |
1781 |
254.27 |
Feb 05 2014 |
619 |
215.68 |
Feb 05 2014 |
1942 |
243.57 |
Jan 29 2014 |
1811 |
254.27 |
Jan 29 2014 |
488 |
211.99 |
Jan 29 2014 |
618 |
215.68 |
Jan 29 2014 |
1955 |
243.57 |
Jan 22 2014 |
488 |
211.99 |
Jan 22 2014 |
1829 |
254.27 |
Jan 22 2014 |
622 |
215.68 |
Jan 22 2014 |
1966 |
243.57 |
Jan 15 2014 |
488 |
211.99 |
Jan 15 2014 |
1835 |
254.27 |
Jan 15 2014 |
622 |
215.68 |
Jan 15 2014 |
1968 |
243.57 |
Jan 08 2014 |
1837 |
254.27 |
Jan 08 2014 |
488 |
211.99 |
Jan 08 2014 |
622 |
215.68 |
Jan 08 2014 |
1970 |
243.57 |
Jan 01 2014 |
1840 |
254.27 |
Jan 01 2014 |
488 |
211.99 |
Jan 01 2014 |
622 |
215.68 |
Jan 01 2014 |
1970 |
243.57 |
Dec 25 2013 |
622 |
215.68 |
Dec 25 2013 |
488 |
211.99 |
Dec 25 2013 |
1840 |
254.27 |
Dec 25 2013 |
1970 |
243.57 |
Dec 18 2013 |
488 |
211.99 |
Dec 18 2013 |
1840 |
254.27 |
Dec 18 2013 |
622 |
215.68 |
Dec 18 2013 |
1970 |
243.57 |
Dec 11 2013 |
488 |
211.99 |
Dec 11 2013 |
1840 |
254.27 |
Dec 11 2013 |
622 |
215.68 |
Dec 11 2013 |
1970 |
243.57 |
Dec 04 2013 |
622 |
215.68 |
Dec 04 2013 |
1840 |
254.27 |
Dec 04 2013 |
488 |
211.99 |
Dec 04 2013 |
1970 |
243.57 |
Nov 27 2013 |
622 |
215.68 |
Nov 27 2013 |
1840 |
254.27 |
Nov 27 2013 |
488 |
211.99 |
Nov 27 2013 |
1970 |
243.57 |
Nov 20 2013 |
1840 |
254.27 |
Nov 20 2013 |
488 |
211.99 |
Nov 20 2013 |
622 |
215.68 |
Nov 20 2013 |
1971 |
243.57 |
Nov 13 2013 |
622 |
215.68 |
Nov 13 2013 |
1840 |
254.27 |
Nov 13 2013 |
488 |
211.99 |
Nov 13 2013 |
1971 |
243.57 |
Nov 06 2013 |
622 |
215.68 |
Nov 06 2013 |
488 |
211.99 |
Nov 06 2013 |
1840 |
254.27 |
Nov 06 2013 |
1971 |
243.57 |
Oct 30 2013 |
488 |
211.99 |
Oct 30 2013 |
1840 |
254.27 |
Oct 30 2013 |
622 |
215.68 |
Oct 30 2013 |
1971 |
243.57 |
Oct 23 2013 |
1840 |
254.27 |
Oct 23 2013 |
488 |
211.99 |
Oct 23 2013 |
622 |
215.68 |
Oct 23 2013 |
1971 |
243.57 |
Oct 16 2013 |
626 |
215.68 |
Oct 16 2013 |
1840 |
254.27 |
Oct 16 2013 |
488 |
211.99 |
Oct 16 2013 |
1968 |
243.57 |
Oct 09 2013 |
488 |
211.99 |
Oct 09 2013 |
1855 |
254.27 |
Oct 09 2013 |
626 |
215.68 |
Oct 09 2013 |
1986 |
243.57 |
Oct 02 2013 |
1857 |
254.27 |
Oct 02 2013 |
500 |
211.99 |
Oct 02 2013 |
626 |
215.68 |
Oct 02 2013 |
1989 |
243.57 |
Sep 25 2013 |
1860 |
254.27 |
Sep 25 2013 |
499 |
211.99 |
Sep 25 2013 |
623 |
215.68 |
Sep 25 2013 |
1992 |
243.57 |
Sep 18 2013 |
618 |
215.68 |
Sep 18 2013 |
1864 |
254.27 |
Sep 18 2013 |
498 |
211.99 |
Sep 18 2013 |
1982 |
243.57 |
Sep 11 2013 |
498 |
211.99 |
Sep 11 2013 |
1870 |
254.27 |
Sep 11 2013 |
633 |
215.68 |
Sep 11 2013 |
1818 |
239.6 |
Sep 04 2013 |
1273 |
236.74 |
Sep 04 2013 |
501 |
211.99 |
Sep 04 2013 |
638 |
215.68 |
Sep 04 2013 |
1842 |
239.6 |
Aug 28 2013 |
643 |
215.68 |
Aug 28 2013 |
519 |
211.99 |
Aug 28 2013 |
1312 |
236.74 |
Aug 28 2013 |
1878 |
239.6 |
Aug 21 2013 |
517 |
211.99 |
Aug 21 2013 |
1340 |
236.74 |
Aug 21 2013 |
650 |
215.68 |
Aug 21 2013 |
1912 |
239.6 |
Aug 14 2013 |
1352 |
236.74 |
Aug 14 2013 |
513 |
211.99 |
Aug 14 2013 |
657 |
215.68 |
Aug 14 2013 |
1853 |
239.6 |
Aug 07 2013 |
521 |
211.99 |
Aug 07 2013 |
1389 |
236.74 |
Aug 07 2013 |
659 |
215.68 |
Aug 07 2013 |
2064 |
243.51 |
Jul 31 2013 |
530 |
211.99 |
Jul 31 2013 |
1144 |
229.59 |
Jul 31 2013 |
594 |
210.26 |
Jul 31 2013 |
1525 |
230.41 |
Jul 24 2013 |
1151 |
229.59 |
Jul 24 2013 |
531 |
211.99 |
Jul 24 2013 |
589 |
210.26 |
Jul 24 2013 |
1537 |
230.41 |
Jul 17 2013 |
1149 |
229.59 |
Jul 17 2013 |
528 |
211.99 |
Jul 17 2013 |
590 |
210.26 |
Jul 17 2013 |
1530 |
230.41 |
Jul 10 2013 |
595 |
210.26 |
Jul 10 2013 |
1165 |
229.59 |
Jul 10 2013 |
530 |
211.99 |
Jul 10 2013 |
1556 |
230.41 |
Jul 03 2013 |
1190 |
229.59 |
Jul 03 2013 |
520 |
211.99 |
Jul 03 2013 |
602 |
210.26 |
Jul 03 2013 |
1560 |
230.41 |
Jun 26 2013 |
519 |
211.99 |
Jun 26 2013 |
1252 |
229.59 |
Jun 26 2013 |
617 |
210.26 |
Jun 26 2013 |
1609 |
230.41 |
Jun 19 2013 |
647 |
210.26 |
Jun 19 2013 |
534 |
211.99 |
Jun 19 2013 |
1109 |
223.79 |
Jun 19 2013 |
1643 |
230.41 |
Jun 12 2013 |
664 |
210.26 |
Jun 12 2013 |
1125 |
223.79 |
Jun 12 2013 |
589 |
211.99 |
Jun 12 2013 |
1713 |
230.41 |
Jun 05 2013 |
1142 |
223.79 |
Jun 05 2013 |
662 |
210.26 |
Jun 05 2013 |
1176 |
217.29 |
May 29 2013 |
645 |
210.26 |
May 29 2013 |
1170 |
223.79 |
May 29 2013 |
1198 |
217.29 |
May 22 2013 |
672 |
210.26 |
May 22 2013 |
1208 |
223.79 |
May 22 2013 |
1248 |
217.29 |
May 15 2013 |
1249 |
223.79 |
May 15 2013 |
680 |
210.26 |
May 15 2013 |
1285 |
217.29 |
May 08 2013 |
1256 |
223.79 |
May 08 2013 |
659 |
210.26 |
May 08 2013 |
1284 |
217.29 |
May 01 2013 |
744 |
210.26 |
May 01 2013 |
1042 |
215.95 |
May 01 2013 |
1312 |
215.68 |
Apr 24 2013 |
1076 |
215.95 |
Apr 24 2013 |
771 |
210.26 |
Apr 24 2013 |
1092 |
207.12 |
Apr 17 2013 |
1132 |
215.95 |
Apr 17 2013 |
798 |
210.26 |
Apr 17 2013 |
1022 |
204.08 |
Apr 10 2013 |
1162 |
215.95 |
Apr 10 2013 |
857 |
210.26 |
Apr 10 2013 |
1096 |
204.08 |
Apr 03 2013 |
885 |
210.26 |
Apr 03 2013 |
1166 |
215.95 |
Apr 03 2013 |
1113 |
204.08 |
Mar 27 2013 |
1203 |
215.95 |
Mar 27 2013 |
899 |
210.26 |
Mar 27 2013 |
1140 |
204.08 |
Mar 20 2013 |
1184 |
215.95 |
Mar 20 2013 |
901 |
210.26 |
Mar 20 2013 |
1175 |
204.08 |
Mar 13 2013 |
553 |
210.26 |
Mar 13 2013 |
1194 |
204.08 |
Oct 19 2012 |
1205 |
227.42 |
Oct 19 2012 |
1110 |
222.08 |
Oct 19 2012 |
1646 |
226.67 |
Sep 23 2012 |
1136 |
222.08 |
Sep 23 2012 |
1198 |
227.42 |
Sep 23 2012 |
1650 |
226.67 |
Aug 31 2012 |
1617 |
239.89 |
Aug 31 2012 |
1143 |
222.08 |
Aug 31 2012 |
1871 |
232.32 |
Aug 24 2012 |
1143 |
222.08 |
Aug 24 2012 |
1589 |
239.89 |
Aug 24 2012 |
1875 |
232.32 |
Aug 10 2012 |
1594 |
239.89 |
Aug 10 2012 |
1157 |
222.08 |
Aug 10 2012 |
1897 |
232.32 |
Aug 03 2012 |
1481 |
234.82 |
Aug 03 2012 |
1146 |
225.7 |
Aug 03 2012 |
1110 |
211.13 |
Jul 27 2012 |
1469 |
234.82 |
Jul 27 2012 |
1150 |
225.7 |
Jul 27 2012 |
1099 |
211.13 |
Jul 06 2012 |
1146 |
225.7 |
Jul 06 2012 |
1469 |
234.82 |
Jul 06 2012 |
1117 |
211.13 |
Jun 22 2012 |
703 |
205.31 |
Jun 22 2012 |
1472 |
234.82 |
Jun 22 2012 |
1008 |
206.14 |
Jun 15 2012 |
716 |
205.31 |
Jun 15 2012 |
1436 |
234.82 |
Jun 15 2012 |
1029 |
206.14 |
Jun 08 2012 |
739 |
205.31 |
Jun 08 2012 |
1454 |
234.82 |
Jun 08 2012 |
921 |
201.81 |
Jun 01 2012 |
1520 |
234.82 |
Jun 01 2012 |
938 |
199.58 |
May 25 2012 |
1462 |
234.82 |
May 25 2012 |
928 |
199.58 |
May 18 2012 |
1567 |
234.82 |
May 18 2012 |
1012 |
199.58 |
May 11 2012 |
1562 |
234.82 |
May 11 2012 |
1035 |
199.58 |
May 04 2012 |
1448 |
234.82 |
May 04 2012 |
1019 |
199.58 |
Apr 27 2012 |
1325 |
234.82 |
Apr 27 2012 |
1027 |
199.58 |
Apr 13 2012 |
1059 |
234.82 |
Apr 13 2012 |
1002 |
199.58 |
Apr 06 2012 |
975 |
234.82 |
Apr 06 2012 |
987 |
199.58 |
Mar 27 2012 |
813 |
192.53 |
Sep 23 2011 |
1863 |
259.47 |
Sep 23 2011 |
1218 |
232.38 |
Sep 23 2011 |
2092 |
247.39 |
Sep 16 2011 |
1862 |
259.47 |
Sep 16 2011 |
1218 |
232.38 |
Sep 16 2011 |
2097 |
247.39 |
Sep 10 2011 |
1817 |
259.47 |
Sep 10 2011 |
1201 |
232.38 |
Sep 10 2011 |
2085 |
247.39 |
Sep 02 2011 |
1183 |
232.38 |
Sep 02 2011 |
1819 |
259.47 |
Sep 02 2011 |
2067 |
247.39 |
Aug 26 2011 |
1815 |
259.47 |
Aug 26 2011 |
1184 |
232.38 |
Aug 26 2011 |
2068 |
247.39 |
Aug 19 2011 |
1120 |
232.38 |
Aug 19 2011 |
1747 |
259.47 |
Aug 19 2011 |
1848 |
247.39 |
Aug 12 2011 |
1714 |
259.47 |
Aug 12 2011 |
1120 |
232.38 |
Aug 12 2011 |
1835 |
247.39 |
Aug 05 2011 |
1110 |
232.38 |
Aug 05 2011 |
1711 |
259.47 |
Aug 05 2011 |
1838 |
247.39 |
Jul 29 2011 |
1704 |
259.47 |
Jul 29 2011 |
1111 |
232.38 |
Jul 29 2011 |
1831 |
247.39 |
Jul 22 2011 |
977 |
232.38 |
Jul 22 2011 |
1585 |
259.47 |
Jul 22 2011 |
1707 |
247.39 |
Jul 15 2011 |
1503 |
259.47 |
Jul 15 2011 |
931 |
232.38 |
Jul 15 2011 |
1636 |
247.39 |
Jul 08 2011 |
917 |
232.38 |
Jul 08 2011 |
1489 |
259.47 |
Jul 08 2011 |
1633 |
247.39 |
Jul 01 2011 |
662 |
232.38 |
Jul 01 2011 |
1031 |
259.47 |
Jul 01 2011 |
1238 |
247.39 |
Jun 17 2011 |
668 |
232.38 |
Jun 17 2011 |
1011 |
259.47 |
Jun 17 2011 |
1248 |
247.39 |
Jun 10 2011 |
653 |
232.38 |
Jun 10 2011 |
1095 |
259.47 |
Jun 10 2011 |
1301 |
247.39 |
Jun 03 2011 |
590 |
232.38 |
Jun 03 2011 |
1004 |
259.47 |
Jun 03 2011 |
1206 |
247.39 |
May 29 2011 |
597 |
232.38 |
May 29 2011 |
997 |
259.47 |
May 29 2011 |
1225 |
247.39 |
May 06 2011 |
767 |
240.89 |
May 06 2011 |
663 |
226.58 |
May 06 2011 |
1276 |
242.25 |
Apr 22 2011 |
865 |
240.89 |
Apr 22 2011 |
779 |
226.58 |
Apr 22 2011 |
1369 |
242.25 |
Apr 01 2011 |
862 |
226.58 |
Apr 01 2011 |
700 |
265.58 |
Apr 01 2011 |
1091 |
240.89 |
Apr 01 2011 |
1470 |
242.25 |
Oct 15 2010 |
688 |
188.46 |
Oct 15 2010 |
1033 |
188.46 |
Aug 15 2010 |
679 |
188.46 |
Aug 15 2010 |
1032 |
188.46 |
Aug 01 2010 |
672 |
188.46 |
Aug 01 2010 |
967 |
188.46 |
Jul 15 2010 |
589 |
188.46 |
Jul 15 2010 |
880 |
188.46 |
Jul 01 2010 |
601 |
188.46 |
Jul 01 2010 |
925 |
188.46 |
Jun 15 2010 |
607 |
188.46 |
Jun 15 2010 |
885 |
188.46 |
Jun 01 2010 |
513 |
188.46 |
Jun 01 2010 |
786 |
188.46 |
May 27 2010 |
396 |
188.46 |
May 27 2010 |
658 |
188.46 |
May 15 2010 |
469 |
188.46 |
May 15 2010 |
767 |
188.46 |
Apr 30 2010 |
736 |
188.46 |
Apr 15 2010 |
402 |
188.46 |
Apr 15 2010 |
666 |
188.46 |
Apr 02 2010 |
322 |
188.46 |
Apr 02 2010 |
638 |
188.46 |