| Jun 06 2026 |
5428 |
298.21 |
| Jun 02 2026 |
5369 |
298.21 |
| May 26 2026 |
5266 |
298.21 |
| May 19 2026 |
5307 |
298.21 |
| May 12 2026 |
5351 |
298.21 |
| May 05 2026 |
5349 |
298.21 |
| Apr 28 2026 |
5446 |
298.21 |
| Apr 21 2026 |
5441 |
298.21 |
| Apr 14 2026 |
5498 |
298.21 |
| Apr 07 2026 |
5548 |
298.21 |
| Mar 31 2026 |
5528 |
298.21 |
| Mar 24 2026 |
5472 |
298.21 |
| Mar 17 2026 |
5563 |
298.21 |
| Mar 10 2026 |
5501 |
298.21 |
| Mar 03 2026 |
5385 |
298.21 |
| Feb 24 2026 |
5444 |
298.21 |
| Feb 17 2026 |
5413 |
298.21 |
| Feb 10 2026 |
5294 |
298.21 |
| Feb 03 2026 |
5298 |
298.21 |
| Jan 27 2026 |
1861 |
358.08 |
| Jan 27 2026 |
2438 |
384.87 |
| Jan 27 2026 |
5256 |
298.21 |
| Jan 27 2026 |
2488 |
371.47 |
| Jan 20 2026 |
1891 |
358.08 |
| Jan 20 2026 |
2422 |
384.87 |
| Jan 20 2026 |
5274 |
298.21 |
| Jan 20 2026 |
2493 |
371.47 |
| Jan 13 2026 |
1891 |
358.08 |
| Jan 13 2026 |
2423 |
384.87 |
| Jan 13 2026 |
5252 |
298.21 |
| Jan 13 2026 |
2489 |
371.47 |
| Jan 06 2026 |
1891 |
358.08 |
| Jan 06 2026 |
2414 |
384.87 |
| Jan 06 2026 |
5259 |
298.21 |
| Jan 06 2026 |
2490 |
371.47 |
| Dec 30 2025 |
1891 |
358.08 |
| Dec 30 2025 |
2410 |
384.87 |
| Dec 30 2025 |
5257 |
298.21 |
| Dec 30 2025 |
2491 |
371.47 |
| Dec 23 2025 |
1889 |
358.08 |
| Dec 23 2025 |
2409 |
384.87 |
| Dec 23 2025 |
5247 |
298.21 |
| Dec 23 2025 |
2486 |
371.47 |
| Dec 16 2025 |
1887 |
358.08 |
| Dec 16 2025 |
2409 |
384.87 |
| Dec 16 2025 |
5255 |
298.21 |
| Dec 16 2025 |
2489 |
371.47 |
| Dec 09 2025 |
1887 |
358.08 |
| Dec 09 2025 |
2409 |
384.87 |
| Dec 09 2025 |
5249 |
298.21 |
| Dec 09 2025 |
2489 |
371.47 |
| Dec 02 2025 |
1887 |
358.08 |
| Dec 02 2025 |
2411 |
384.87 |
| Dec 02 2025 |
5203 |
298.21 |
| Dec 02 2025 |
2490 |
371.47 |
| Nov 25 2025 |
1887 |
358.08 |
| Nov 25 2025 |
2411 |
384.87 |
| Nov 25 2025 |
5251 |
298.21 |
| Nov 25 2025 |
2490 |
371.47 |
| Nov 18 2025 |
1887 |
358.08 |
| Nov 18 2025 |
2411 |
384.87 |
| Nov 18 2025 |
5254 |
298.21 |
| Nov 18 2025 |
2490 |
371.47 |
| Nov 11 2025 |
1887 |
358.08 |
| Nov 11 2025 |
2398 |
384.87 |
| Nov 11 2025 |
5241 |
298.21 |
| Nov 11 2025 |
2478 |
371.47 |
| Nov 04 2025 |
1887 |
358.08 |
| Nov 04 2025 |
2398 |
384.87 |
| Nov 04 2025 |
5256 |
298.21 |
| Nov 04 2025 |
2478 |
371.47 |
| Oct 28 2025 |
2915 |
424.49 |
| Oct 28 2025 |
2399 |
384.87 |
| Oct 28 2025 |
5234 |
298.21 |
| Oct 28 2025 |
6315 |
414.58 |
| Oct 21 2025 |
2925 |
424.49 |
| Oct 21 2025 |
2399 |
384.87 |
| Oct 21 2025 |
5230 |
298.21 |
| Oct 21 2025 |
6323 |
414.58 |
| Oct 14 2025 |
2925 |
424.49 |
| Oct 14 2025 |
2409 |
384.87 |
| Oct 14 2025 |
5309 |
298.21 |
| Oct 14 2025 |
6325 |
414.58 |
| Oct 07 2025 |
2905 |
424.49 |
| Oct 07 2025 |
2412 |
384.87 |
| Oct 07 2025 |
5364 |
298.21 |
| Oct 07 2025 |
6312 |
414.58 |
| Sep 30 2025 |
2903 |
424.49 |
| Sep 30 2025 |
2410 |
384.87 |
| Sep 30 2025 |
5449 |
298.21 |
| Sep 30 2025 |
6313 |
414.58 |
| Sep 23 2025 |
2880 |
424.49 |
| Sep 23 2025 |
2413 |
384.87 |
| Sep 23 2025 |
6324 |
414.58 |
| Sep 16 2025 |
2914 |
424.49 |
| Sep 16 2025 |
2312 |
384.87 |
| Sep 16 2025 |
6341 |
414.58 |
| Sep 09 2025 |
2905 |
424.49 |
| Sep 09 2025 |
2330 |
384.87 |
| Sep 09 2025 |
6342 |
414.58 |
| Sep 02 2025 |
2925 |
424.49 |
| Sep 02 2025 |
2356 |
384.87 |
| Sep 02 2025 |
6279 |
414.58 |
| Aug 26 2025 |
2907 |
424.49 |
| Aug 26 2025 |
2349 |
384.87 |
| Aug 26 2025 |
6382 |
414.58 |
| Aug 19 2025 |
2936 |
424.49 |
| Aug 19 2025 |
2360 |
384.87 |
| Aug 19 2025 |
6385 |
414.58 |
| Aug 12 2025 |
2933 |
424.49 |
| Aug 12 2025 |
4435 |
384.87 |
| Aug 12 2025 |
6378 |
414.58 |
| Aug 05 2025 |
2986 |
424.49 |
| Aug 05 2025 |
4421 |
384.87 |
| Aug 05 2025 |
6427 |
414.58 |
| Jul 29 2025 |
2957 |
424.49 |
| Jul 29 2025 |
4470 |
384.87 |
| Jul 29 2025 |
6386 |
414.58 |
| Jul 22 2025 |
3018 |
424.49 |
| Jul 22 2025 |
4438 |
384.87 |
| Jul 22 2025 |
6501 |
414.58 |
| Jul 15 2025 |
3046 |
424.49 |
| Jul 15 2025 |
4386 |
384.87 |
| Jul 15 2025 |
6476 |
414.58 |
| Jul 08 2025 |
3035 |
424.49 |
| Jul 08 2025 |
4457 |
384.87 |
| Jul 08 2025 |
6507 |
414.58 |
| Jul 01 2025 |
3045 |
424.49 |
| Jul 01 2025 |
4739 |
384.87 |
| Jul 01 2025 |
6493 |
414.58 |
| Jun 24 2025 |
3033 |
424.49 |
| Jun 24 2025 |
4482 |
384.87 |
| Jun 24 2025 |
6508 |
414.58 |
| Jun 17 2025 |
3035 |
424.49 |
| Jun 17 2025 |
4517 |
384.87 |
| Jun 17 2025 |
6533 |
414.58 |
| Jun 10 2025 |
3006 |
424.49 |
| Jun 10 2025 |
4540 |
384.87 |
| Jun 10 2025 |
6497 |
414.58 |
| Jun 03 2025 |
2962 |
424.49 |
| Jun 03 2025 |
4486 |
384.87 |
| Jun 03 2025 |
6505 |
414.58 |
| May 27 2025 |
2937 |
424.49 |
| May 27 2025 |
4517 |
384.87 |
| May 27 2025 |
6504 |
414.58 |
| May 20 2025 |
2979 |
424.49 |
| May 20 2025 |
4416 |
384.87 |
| May 20 2025 |
6619 |
414.58 |
| May 13 2025 |
2975 |
424.49 |
| May 13 2025 |
4410 |
384.87 |
| May 13 2025 |
6676 |
414.58 |
| May 06 2025 |
2910 |
424.49 |
| May 06 2025 |
4435 |
384.87 |
| May 06 2025 |
6628 |
414.58 |
| Apr 29 2025 |
3032 |
424.49 |
| Apr 29 2025 |
4447 |
384.87 |
| Apr 29 2025 |
6724 |
414.58 |
| Apr 22 2025 |
2921 |
418.24 |
| Apr 22 2025 |
4460 |
384.87 |
| Apr 22 2025 |
6674 |
411.57 |
| Apr 15 2025 |
2925 |
418.24 |
| Apr 15 2025 |
4452 |
384.87 |
| Apr 15 2025 |
6656 |
411.57 |
| Apr 08 2025 |
2970 |
418.24 |
| Apr 08 2025 |
4456 |
384.87 |
| Apr 08 2025 |
6746 |
411.57 |
| Apr 01 2025 |
2957 |
413.49 |
| Apr 01 2025 |
4301 |
381.29 |
| Apr 01 2025 |
5660 |
382.94 |
| Mar 25 2025 |
2902 |
413.49 |
| Mar 25 2025 |
4307 |
381.29 |
| Mar 25 2025 |
5613 |
382.94 |
| Mar 18 2025 |
2951 |
413.49 |
| Mar 18 2025 |
4276 |
381.29 |
| Mar 18 2025 |
5652 |
382.94 |
| Mar 11 2025 |
2023 |
369.21 |
| Mar 11 2025 |
4267 |
381.29 |
| Mar 11 2025 |
4616 |
358.57 |
| Mar 04 2025 |
1717 |
354.6 |
| Mar 04 2025 |
4266 |
381.29 |
| Mar 04 2025 |
4219 |
348.32 |
| Feb 25 2025 |
1672 |
354.6 |
| Feb 25 2025 |
4274 |
381.29 |
| Feb 25 2025 |
4186 |
348.32 |
| Feb 18 2025 |
1674 |
354.6 |
| Feb 18 2025 |
4254 |
381.29 |
| Feb 18 2025 |
4194 |
348.32 |
| Feb 11 2025 |
2015 |
366.24 |
| Feb 11 2025 |
4141 |
377.72 |
| Feb 11 2025 |
4620 |
358.53 |
| Feb 04 2025 |
2000 |
366.24 |
| Feb 04 2025 |
4128 |
377.72 |
| Feb 04 2025 |
4602 |
358.53 |
| Jan 29 2025 |
2021 |
366.24 |
| Jan 29 2025 |
4130 |
377.72 |
| Jan 29 2025 |
4589 |
358.53 |
| Jan 22 2025 |
2036 |
366.24 |
| Jan 22 2025 |
4112 |
377.72 |
| Jan 22 2025 |
4599 |
358.53 |
| Jan 15 2025 |
2038 |
366.24 |
| Jan 15 2025 |
4113 |
377.72 |
| Jan 15 2025 |
4600 |
358.53 |
| Jan 08 2025 |
2038 |
366.24 |
| Jan 08 2025 |
2435 |
377.72 |
| Jan 08 2025 |
4554 |
358.53 |
| Jan 01 2025 |
2038 |
366.24 |
| Jan 01 2025 |
2449 |
377.72 |
| Jan 01 2025 |
4554 |
358.53 |
| Dec 25 2024 |
2038 |
366.24 |
| Dec 25 2024 |
2449 |
377.72 |
| Dec 25 2024 |
4549 |
358.53 |
| Dec 18 2024 |
2024 |
366.24 |
| Dec 18 2024 |
2449 |
377.72 |
| Dec 18 2024 |
4546 |
358.53 |
| Dec 11 2024 |
2024 |
366.24 |
| Dec 11 2024 |
2448 |
377.72 |
| Dec 11 2024 |
4543 |
358.53 |
| Dec 04 2024 |
2024 |
366.24 |
| Dec 04 2024 |
2448 |
377.72 |
| Dec 04 2024 |
4543 |
358.53 |
| Nov 27 2024 |
2024 |
366.24 |
| Nov 27 2024 |
2448 |
377.72 |
| Nov 27 2024 |
4543 |
358.53 |
| Nov 20 2024 |
2024 |
366.24 |
| Nov 20 2024 |
2440 |
377.72 |
| Nov 20 2024 |
4542 |
358.53 |
| Nov 13 2024 |
2023 |
366.24 |
| Nov 13 2024 |
2440 |
377.72 |
| Nov 13 2024 |
4539 |
358.53 |
| Nov 06 2024 |
1710 |
353.73 |
| Nov 06 2024 |
2438 |
377.72 |
| Nov 06 2024 |
4535 |
358.53 |
| Oct 30 2024 |
1703 |
353.73 |
| Oct 30 2024 |
2449 |
377.72 |
| Oct 30 2024 |
4519 |
358.53 |
| Oct 23 2024 |
1703 |
353.73 |
| Oct 23 2024 |
2451 |
377.72 |
| Oct 23 2024 |
4747 |
358.53 |
| Oct 16 2024 |
1702 |
353.73 |
| Oct 16 2024 |
2452 |
377.72 |
| Oct 16 2024 |
4754 |
358.53 |
| Oct 09 2024 |
1712 |
353.73 |
| Oct 09 2024 |
2453 |
377.72 |
| Oct 09 2024 |
4756 |
358.53 |
| Oct 02 2024 |
1709 |
353.73 |
| Oct 02 2024 |
2423 |
377.72 |
| Oct 02 2024 |
4751 |
358.53 |
| Sep 25 2024 |
1670 |
353.73 |
| Sep 25 2024 |
2417 |
377.72 |
| Sep 25 2024 |
4750 |
358.53 |
| Sep 18 2024 |
1678 |
353.73 |
| Sep 18 2024 |
2413 |
377.72 |
| Sep 18 2024 |
4708 |
358.53 |
| Sep 11 2024 |
1674 |
353.73 |
| Sep 11 2024 |
2396 |
377.72 |
| Sep 11 2024 |
4711 |
358.53 |
| Sep 04 2024 |
1625 |
353.73 |
| Sep 04 2024 |
2396 |
377.72 |
| Sep 04 2024 |
4645 |
358.53 |
| Aug 28 2024 |
1634 |
353.73 |
| Aug 28 2024 |
2401 |
377.72 |
| Aug 28 2024 |
4692 |
358.53 |
| Aug 21 2024 |
1636 |
353.73 |
| Aug 21 2024 |
2206 |
377.72 |
| Aug 21 2024 |
4725 |
358.53 |
| Aug 14 2024 |
1638 |
353.73 |
| Aug 14 2024 |
2240 |
383.53 |
| Aug 14 2024 |
4509 |
356.49 |
| Aug 07 2024 |
1399 |
342.66 |
| Aug 07 2024 |
4133 |
383.53 |
| Aug 07 2024 |
3840 |
339.18 |
| Jul 31 2024 |
1417 |
342.66 |
| Jul 31 2024 |
3336 |
368.88 |
| Jul 31 2024 |
3162 |
321.37 |
| Jul 24 2024 |
1394 |
342.66 |
| Jul 24 2024 |
3390 |
368.88 |
| Jul 24 2024 |
3122 |
321.37 |
| Jul 17 2024 |
801 |
309.58 |
| Jul 17 2024 |
3463 |
368.88 |
| Jul 17 2024 |
2405 |
300.99 |
| Jul 10 2024 |
801 |
309.58 |
| Jul 10 2024 |
3332 |
365.81 |
| Jul 10 2024 |
2399 |
300.99 |
| Jul 03 2024 |
790 |
309.58 |
| Jul 03 2024 |
3341 |
365.81 |
| Jul 03 2024 |
2408 |
300.99 |
| Jun 26 2024 |
797 |
309.58 |
| Jun 26 2024 |
3257 |
365.81 |
| Jun 26 2024 |
2381 |
300.99 |
| Jun 19 2024 |
791 |
309.58 |
| Jun 19 2024 |
2820 |
345.03 |
| Jun 19 2024 |
2224 |
293.85 |
| Jun 12 2024 |
776 |
307.98 |
| Jun 12 2024 |
2801 |
345.03 |
| Jun 12 2024 |
2212 |
293.85 |
| Jun 05 2024 |
750 |
305.96 |
| Jun 05 2024 |
2387 |
327.9 |
| Jun 05 2024 |
2238 |
293 |
| May 29 2024 |
773 |
305.96 |
| May 29 2024 |
2371 |
327.9 |
| May 29 2024 |
2227 |
293 |
| May 22 2024 |
763 |
305.96 |
| May 22 2024 |
2389 |
327.9 |
| May 22 2024 |
2260 |
293 |
| May 15 2024 |
712 |
305.96 |
| May 15 2024 |
2343 |
327.9 |
| May 15 2024 |
2996 |
321.37 |
| May 08 2024 |
699 |
305.96 |
| May 08 2024 |
2304 |
327.9 |
| May 08 2024 |
2978 |
321.37 |
| May 01 2024 |
720 |
305.96 |
| May 01 2024 |
2323 |
327.9 |
| May 01 2024 |
3049 |
321.37 |
| Apr 24 2024 |
1332 |
305.96 |
| Apr 24 2024 |
3151 |
321.12 |
| Apr 24 2024 |
3923 |
313.82 |
| Apr 17 2024 |
1503 |
305.96 |
| Apr 17 2024 |
3123 |
321.12 |
| Apr 17 2024 |
4059 |
313.82 |
| Apr 10 2024 |
1497 |
305.96 |
| Apr 10 2024 |
3130 |
321.12 |
| Apr 10 2024 |
4063 |
313.82 |
| Apr 03 2024 |
1508 |
305.96 |
| Apr 03 2024 |
3000 |
317.48 |
| Apr 03 2024 |
3407 |
300.99 |
| Mar 27 2024 |
1528 |
305.96 |
| Mar 27 2024 |
2996 |
317.48 |
| Mar 27 2024 |
3421 |
300.99 |
| Mar 21 2024 |
1549 |
305.96 |
| Mar 21 2024 |
3016 |
317.48 |
| Mar 21 2024 |
3418 |
300.99 |
| Mar 14 2024 |
1688 |
311.82 |
| Mar 14 2024 |
2994 |
317.48 |
| Mar 14 2024 |
3599 |
305.35 |
| Mar 07 2024 |
1690 |
311.82 |
| Mar 07 2024 |
3012 |
317.48 |
| Mar 07 2024 |
3604 |
305.35 |
| Feb 29 2024 |
1733 |
311.82 |
| Feb 29 2024 |
3013 |
317.48 |
| Feb 29 2024 |
3624 |
305.35 |
| Feb 22 2024 |
1727 |
311.82 |
| Feb 22 2024 |
3008 |
317.48 |
| Feb 22 2024 |
3640 |
305.35 |
| Feb 15 2024 |
1728 |
311.82 |
| Feb 15 2024 |
3021 |
317.48 |
| Feb 15 2024 |
3630 |
305.35 |
| Feb 08 2024 |
1708 |
311.82 |
| Feb 08 2024 |
3013 |
317.48 |
| Feb 08 2024 |
3598 |
305.35 |
| Feb 01 2024 |
1595 |
311.82 |
| Feb 01 2024 |
3048 |
317.48 |
| Feb 01 2024 |
3529 |
305.35 |
| Jan 25 2024 |
1584 |
311.82 |
| Jan 25 2024 |
3041 |
317.48 |
| Jan 25 2024 |
3521 |
305.35 |
| Jan 18 2024 |
1584 |
311.82 |
| Jan 18 2024 |
3032 |
317.48 |
| Jan 18 2024 |
3516 |
305.35 |
| Jan 11 2024 |
1584 |
311.82 |
| Jan 11 2024 |
3031 |
317.48 |
| Jan 11 2024 |
3515 |
305.35 |
| Jan 04 2024 |
1584 |
311.82 |
| Jan 04 2024 |
3030 |
317.48 |
| Jan 04 2024 |
3514 |
305.35 |
| Dec 28 2023 |
1584 |
311.82 |
| Dec 28 2023 |
3032 |
317.48 |
| Dec 28 2023 |
3514 |
305.35 |
| Dec 21 2023 |
1584 |
311.82 |
| Dec 21 2023 |
3032 |
317.48 |
| Dec 21 2023 |
3514 |
305.35 |
| Dec 14 2023 |
1584 |
311.82 |
| Dec 14 2023 |
3031 |
317.48 |
| Dec 14 2023 |
3514 |
305.35 |
| Dec 07 2023 |
1584 |
311.82 |
| Dec 07 2023 |
3031 |
317.48 |
| Dec 07 2023 |
3514 |
305.35 |
| Nov 30 2023 |
1582 |
311.82 |
| Nov 30 2023 |
3028 |
317.48 |
| Nov 30 2023 |
3517 |
305.35 |
| Nov 23 2023 |
1582 |
311.82 |
| Nov 23 2023 |
3028 |
317.48 |
| Nov 23 2023 |
3514 |
305.35 |
| Nov 16 2023 |
1582 |
311.82 |
| Nov 16 2023 |
3028 |
317.48 |
| Nov 16 2023 |
3508 |
305.35 |
| Nov 09 2023 |
1583 |
311.82 |
| Nov 09 2023 |
3027 |
317.48 |
| Nov 09 2023 |
3508 |
305.35 |
| Nov 02 2023 |
1583 |
311.82 |
| Nov 02 2023 |
3027 |
317.48 |
| Nov 02 2023 |
3508 |
305.35 |
| Oct 26 2023 |
1578 |
311.82 |
| Oct 26 2023 |
3037 |
317.48 |
| Oct 26 2023 |
3506 |
305.35 |
| Oct 19 2023 |
1578 |
311.82 |
| Oct 19 2023 |
3035 |
317.48 |
| Oct 19 2023 |
3478 |
305.35 |
| Oct 12 2023 |
1578 |
311.82 |
| Oct 12 2023 |
3034 |
317.48 |
| Oct 12 2023 |
3479 |
305.35 |
| Oct 05 2023 |
1580 |
311.82 |
| Oct 05 2023 |
3034 |
317.48 |
| Oct 05 2023 |
3408 |
305.35 |
| Sep 28 2023 |
1612 |
311.82 |
| Sep 28 2023 |
3031 |
317.48 |
| Sep 28 2023 |
3435 |
305.35 |
| Sep 21 2023 |
1610 |
311.82 |
| Sep 21 2023 |
3029 |
317.48 |
| Sep 21 2023 |
3428 |
305.35 |
| Sep 14 2023 |
1622 |
311.82 |
| Sep 14 2023 |
3035 |
317.48 |
| Sep 14 2023 |
3438 |
305.35 |
| Sep 07 2023 |
1626 |
311.82 |
| Sep 07 2023 |
3050 |
317.48 |
| Sep 07 2023 |
3439 |
305.35 |
| Aug 31 2023 |
1649 |
311.82 |
| Aug 31 2023 |
3087 |
317.48 |
| Aug 31 2023 |
3475 |
305.35 |
| Aug 24 2023 |
1673 |
311.82 |
| Aug 24 2023 |
3088 |
317.48 |
| Aug 24 2023 |
3464 |
305.35 |
| Aug 17 2023 |
1822 |
317.88 |
| Aug 17 2023 |
3105 |
317.48 |
| Aug 17 2023 |
3385 |
303.45 |
| Aug 10 2023 |
1828 |
317.88 |
| Aug 10 2023 |
3182 |
320.1 |
| Aug 10 2023 |
3749 |
310.44 |
| Aug 03 2023 |
1827 |
317.88 |
| Aug 03 2023 |
3169 |
320.1 |
| Aug 03 2023 |
3733 |
310.44 |
| Jul 27 2023 |
1844 |
317.88 |
| Jul 27 2023 |
3177 |
320.1 |
| Jul 27 2023 |
3730 |
310.44 |
| Jul 20 2023 |
2056 |
324.61 |
| Jul 20 2023 |
3198 |
320.1 |
| Jul 20 2023 |
3980 |
316.02 |
| Jul 13 2023 |
2068 |
324.61 |
| Jul 13 2023 |
3237 |
320.1 |
| Jul 13 2023 |
4017 |
316.02 |
| Jul 06 2023 |
2093 |
324.61 |
| Jul 06 2023 |
3255 |
320.1 |
| Jul 06 2023 |
4025 |
316.02 |
| Jun 29 2023 |
2088 |
324.61 |
| Jun 29 2023 |
3252 |
320.49 |
| Jun 29 2023 |
4049 |
316.42 |
| Jun 22 2023 |
2114 |
325.21 |
| Jun 22 2023 |
3574 |
329.95 |
| Jun 22 2023 |
4393 |
324.53 |
| Jun 15 2023 |
2133 |
325.21 |
| Jun 15 2023 |
4210 |
346.54 |
| Jun 15 2023 |
4917 |
334.38 |
| Jun 08 2023 |
2281 |
329.83 |
| Jun 08 2023 |
4224 |
346.54 |
| Jun 08 2023 |
4762 |
330.97 |
| Jun 01 2023 |
1150 |
284.86 |
| Jun 01 2023 |
3784 |
335.47 |
| Jun 01 2023 |
4497 |
326.05 |
| May 25 2023 |
1155 |
284.86 |
| May 25 2023 |
3773 |
335.47 |
| May 25 2023 |
4486 |
326.05 |
| May 18 2023 |
1161 |
284.86 |
| May 18 2023 |
3752 |
335.47 |
| May 18 2023 |
4479 |
326.05 |
| May 11 2023 |
1153 |
284.86 |
| May 11 2023 |
3724 |
335.47 |
| May 11 2023 |
4444 |
326.05 |
| May 04 2023 |
1125 |
284.86 |
| May 04 2023 |
3663 |
335.47 |
| May 04 2023 |
4376 |
326.05 |
| Apr 27 2023 |
1111 |
284.86 |
| Apr 27 2023 |
3663 |
335.47 |
| Apr 27 2023 |
4354 |
326.05 |
| Apr 20 2023 |
1128 |
284.86 |
| Apr 20 2023 |
3605 |
335.47 |
| Apr 20 2023 |
4338 |
326.05 |
| Apr 13 2023 |
1090 |
284.86 |
| Apr 13 2023 |
3579 |
335.47 |
| Apr 13 2023 |
4301 |
326.05 |
| Apr 06 2023 |
1081 |
284.86 |
| Apr 06 2023 |
3571 |
335.47 |
| Apr 06 2023 |
4290 |
326.05 |
| Mar 30 2023 |
1071 |
284.86 |
| Mar 30 2023 |
3560 |
335.47 |
| Mar 30 2023 |
4285 |
326.05 |
| Mar 23 2023 |
1166 |
289.91 |
| Mar 23 2023 |
3528 |
335.47 |
| Mar 23 2023 |
4810 |
337.75 |
| Mar 16 2023 |
1155 |
289.91 |
| Mar 16 2023 |
3514 |
335.47 |
| Mar 16 2023 |
4767 |
337.75 |
| Mar 09 2023 |
1146 |
290.95 |
| Mar 09 2023 |
3485 |
335.47 |
| Mar 09 2023 |
4347 |
329.72 |
| Mar 02 2023 |
1141 |
290.95 |
| Mar 02 2023 |
3451 |
335.47 |
| Mar 02 2023 |
4317 |
329.72 |
| Feb 23 2023 |
1141 |
290.95 |
| Feb 23 2023 |
3444 |
335.47 |
| Feb 23 2023 |
4313 |
329.72 |
| Feb 16 2023 |
1134 |
290.95 |
| Feb 16 2023 |
3444 |
335.89 |
| Feb 16 2023 |
4333 |
331.31 |
| Feb 09 2023 |
1134 |
290.95 |
| Feb 09 2023 |
3433 |
335.89 |
| Feb 09 2023 |
4330 |
331.31 |
| Feb 02 2023 |
1132 |
290.95 |
| Feb 02 2023 |
3410 |
335.89 |
| Feb 02 2023 |
4308 |
331.31 |
| Jan 26 2023 |
1132 |
290.95 |
| Jan 26 2023 |
3402 |
335.89 |
| Jan 26 2023 |
4302 |
331.31 |
| Jan 19 2023 |
1132 |
290.95 |
| Jan 19 2023 |
3391 |
335.89 |
| Jan 19 2023 |
4295 |
331.31 |
| Jan 12 2023 |
1132 |
290.95 |
| Jan 12 2023 |
3390 |
335.89 |
| Jan 12 2023 |
4296 |
331.31 |
| Jan 05 2023 |
1132 |
290.95 |
| Jan 05 2023 |
3390 |
335.89 |
| Jan 05 2023 |
4296 |
331.31 |
| Dec 29 2022 |
1132 |
290.95 |
| Dec 29 2022 |
3390 |
335.89 |
| Dec 29 2022 |
4296 |
331.31 |
| Dec 22 2022 |
1132 |
290.95 |
| Dec 22 2022 |
3390 |
335.89 |
| Dec 22 2022 |
4296 |
331.31 |
| Dec 15 2022 |
1134 |
290.95 |
| Dec 15 2022 |
3389 |
335.89 |
| Dec 15 2022 |
4297 |
331.31 |
| Dec 08 2022 |
1134 |
290.95 |
| Dec 08 2022 |
3388 |
335.89 |
| Dec 08 2022 |
4295 |
331.31 |
| Dec 01 2022 |
1134 |
290.95 |
| Dec 01 2022 |
3388 |
335.89 |
| Dec 01 2022 |
4295 |
331.31 |
| Nov 24 2022 |
1134 |
290.95 |
| Nov 24 2022 |
3388 |
335.89 |
| Nov 24 2022 |
4295 |
331.31 |
| Nov 17 2022 |
1134 |
290.95 |
| Nov 17 2022 |
3387 |
335.89 |
| Nov 17 2022 |
4297 |
331.31 |
| Nov 10 2022 |
1135 |
290.95 |
| Nov 10 2022 |
3387 |
335.89 |
| Nov 10 2022 |
4298 |
331.31 |
| Nov 03 2022 |
1136 |
290.95 |
| Nov 03 2022 |
3378 |
335.89 |
| Nov 03 2022 |
4290 |
331.31 |
| Oct 27 2022 |
1136 |
290.95 |
| Oct 27 2022 |
3374 |
335.89 |
| Oct 27 2022 |
4282 |
331.31 |
| Oct 20 2022 |
1136 |
290.95 |
| Oct 20 2022 |
3374 |
335.89 |
| Oct 20 2022 |
4282 |
331.31 |
| Oct 13 2022 |
1135 |
290.95 |
| Oct 13 2022 |
3374 |
335.89 |
| Oct 13 2022 |
4281 |
331.31 |
| Oct 06 2022 |
1135 |
290.95 |
| Oct 06 2022 |
3377 |
335.89 |
| Oct 06 2022 |
4278 |
331.31 |
| Sep 29 2022 |
1132 |
290.95 |
| Sep 29 2022 |
3384 |
335.89 |
| Sep 29 2022 |
4279 |
331.31 |
| Sep 22 2022 |
1134 |
290.95 |
| Sep 22 2022 |
3382 |
335.89 |
| Sep 22 2022 |
4280 |
331.31 |
| Sep 15 2022 |
1133 |
290.95 |
| Sep 15 2022 |
3376 |
335.89 |
| Sep 15 2022 |
4275 |
331.31 |
| Sep 08 2022 |
1134 |
290.95 |
| Sep 08 2022 |
3351 |
335.89 |
| Sep 08 2022 |
4264 |
331.31 |
| Sep 01 2022 |
1119 |
290.95 |
| Sep 01 2022 |
3304 |
335.89 |
| Sep 01 2022 |
4210 |
331.31 |
| Aug 25 2022 |
1116 |
290.95 |
| Aug 25 2022 |
3267 |
335.89 |
| Aug 25 2022 |
4172 |
331.31 |
| Aug 18 2022 |
1099 |
290.95 |
| Aug 18 2022 |
3258 |
335.89 |
| Aug 18 2022 |
4155 |
331.31 |
| Aug 11 2022 |
1099 |
290.95 |
| Aug 11 2022 |
3248 |
337.62 |
| Aug 11 2022 |
4324 |
336.22 |
| Aug 04 2022 |
1092 |
290.95 |
| Aug 04 2022 |
3245 |
337.62 |
| Aug 04 2022 |
4307 |
336.22 |
| Jul 28 2022 |
1086 |
290.95 |
| Jul 28 2022 |
3175 |
337.62 |
| Jul 28 2022 |
4239 |
336.22 |
| Jul 21 2022 |
1075 |
290.95 |
| Jul 21 2022 |
3115 |
337.62 |
| Jul 21 2022 |
3678 |
322.77 |
| Jul 14 2022 |
1070 |
290.95 |
| Jul 14 2022 |
3106 |
337.62 |
| Jul 14 2022 |
3673 |
322.77 |
| Jul 07 2022 |
1059 |
290.95 |
| Jul 07 2022 |
3073 |
337.62 |
| Jul 07 2022 |
3645 |
322.77 |
| Jun 30 2022 |
906 |
281.04 |
| Jun 30 2022 |
2151 |
299.17 |
| Jun 30 2022 |
3547 |
319.88 |
| Jun 23 2022 |
903 |
281.04 |
| Jun 23 2022 |
2126 |
299.17 |
| Jun 23 2022 |
3535 |
319.88 |
| Jun 16 2022 |
900 |
281.04 |
| Jun 16 2022 |
1851 |
288.08 |
| Jun 16 2022 |
2580 |
292.96 |
| Jun 09 2022 |
894 |
281.04 |
| Jun 09 2022 |
1848 |
288.08 |
| Jun 09 2022 |
2516 |
292.96 |
| Jun 02 2022 |
306 |
241.45 |
| Jun 02 2022 |
1790 |
288.08 |
| Jun 02 2022 |
2335 |
288.08 |
| May 26 2022 |
289 |
241.45 |
| May 26 2022 |
1763 |
288.08 |
| May 26 2022 |
2273 |
288.08 |
| May 19 2022 |
302 |
241.45 |
| May 19 2022 |
1540 |
277.78 |
| May 19 2022 |
1653 |
260.28 |
| May 12 2022 |
306 |
241.45 |
| May 12 2022 |
1538 |
277.78 |
| May 12 2022 |
1648 |
260.28 |
| May 05 2022 |
295 |
241.45 |
| May 05 2022 |
1502 |
277.78 |
| May 05 2022 |
1539 |
254.45 |
| Apr 28 2022 |
371 |
241.45 |
| Apr 28 2022 |
1483 |
277.78 |
| Apr 28 2022 |
1532 |
254.45 |
| Apr 21 2022 |
310 |
241.45 |
| Apr 21 2022 |
1102 |
253.47 |
| Apr 21 2022 |
1077 |
227.07 |
| Apr 14 2022 |
311 |
241.45 |
| Apr 14 2022 |
1095 |
253.47 |
| Apr 14 2022 |
1075 |
227.07 |
| Apr 07 2022 |
322 |
241.45 |
| Apr 07 2022 |
1101 |
254.87 |
| Apr 07 2022 |
1082 |
227.07 |
| Mar 31 2022 |
323 |
241.45 |
| Mar 31 2022 |
1099 |
254.87 |
| Mar 31 2022 |
1085 |
227.07 |
| Mar 24 2022 |
335 |
241.45 |
| Mar 24 2022 |
1084 |
254.87 |
| Mar 24 2022 |
1091 |
227.07 |
| Mar 17 2022 |
334 |
241.45 |
| Mar 17 2022 |
1077 |
254.87 |
| Mar 17 2022 |
1091 |
227.07 |
| Mar 10 2022 |
347 |
241.45 |
| Mar 10 2022 |
1064 |
254.87 |
| Mar 10 2022 |
1078 |
227.07 |
| Mar 03 2022 |
328 |
241.45 |
| Mar 03 2022 |
1059 |
254.87 |
| Mar 03 2022 |
1070 |
227.07 |
| Feb 24 2022 |
301 |
241.45 |
| Feb 24 2022 |
1046 |
254.87 |
| Feb 24 2022 |
1042 |
227.07 |
| Feb 17 2022 |
288 |
241.45 |
| Feb 17 2022 |
978 |
254.87 |
| Feb 17 2022 |
1008 |
227.07 |
| Feb 10 2022 |
273 |
241.45 |
| Feb 10 2022 |
976 |
254.87 |
| Feb 10 2022 |
1006 |
227.07 |
| Feb 03 2022 |
270 |
241.45 |
| Feb 03 2022 |
975 |
254.87 |
| Feb 03 2022 |
1006 |
227.07 |
| Jan 27 2022 |
264 |
241.45 |
| Jan 27 2022 |
974 |
254.87 |
| Jan 27 2022 |
1005 |
227.07 |
| Jan 20 2022 |
263 |
241.45 |
| Jan 20 2022 |
974 |
254.87 |
| Jan 20 2022 |
1006 |
227.07 |
| Jan 13 2022 |
263 |
241.45 |
| Jan 13 2022 |
973 |
254.87 |
| Jan 13 2022 |
1006 |
227.07 |
| Jan 06 2022 |
263 |
241.45 |
| Jan 06 2022 |
973 |
254.87 |
| Jan 06 2022 |
1006 |
227.07 |
| Dec 30 2021 |
263 |
241.45 |
| Dec 30 2021 |
973 |
254.87 |
| Dec 30 2021 |
1006 |
227.07 |
| Dec 23 2021 |
263 |
241.45 |
| Dec 23 2021 |
973 |
254.87 |
| Dec 23 2021 |
1006 |
227.07 |
| Dec 16 2021 |
263 |
241.45 |
| Dec 16 2021 |
973 |
254.87 |
| Dec 16 2021 |
1006 |
227.07 |
| Dec 09 2021 |
263 |
241.45 |
| Dec 09 2021 |
973 |
254.87 |
| Dec 09 2021 |
1006 |
227.07 |
| Dec 02 2021 |
263 |
241.45 |
| Dec 02 2021 |
973 |
254.87 |
| Dec 02 2021 |
1006 |
227.07 |
| Nov 25 2021 |
263 |
241.45 |
| Nov 25 2021 |
973 |
254.87 |
| Nov 25 2021 |
1006 |
227.07 |
| Nov 18 2021 |
263 |
241.45 |
| Nov 18 2021 |
973 |
254.87 |
| Nov 18 2021 |
1006 |
227.07 |
| Nov 11 2021 |
263 |
241.45 |
| Nov 11 2021 |
973 |
254.87 |
| Nov 11 2021 |
1006 |
227.07 |
| Nov 04 2021 |
268 |
241.45 |
| Nov 04 2021 |
973 |
254.87 |
| Nov 04 2021 |
1012 |
227.07 |
| Oct 28 2021 |
268 |
241.45 |
| Oct 28 2021 |
973 |
254.87 |
| Oct 28 2021 |
1012 |
227.07 |
| Oct 21 2021 |
268 |
241.45 |
| Oct 21 2021 |
973 |
254.87 |
| Oct 21 2021 |
1012 |
227.07 |
| Oct 14 2021 |
268 |
241.45 |
| Oct 14 2021 |
973 |
254.87 |
| Oct 14 2021 |
1012 |
227.07 |
| Oct 07 2021 |
268 |
241.45 |
| Oct 07 2021 |
973 |
254.87 |
| Oct 07 2021 |
1012 |
227.07 |
| Sep 30 2021 |
258 |
241.45 |
| Sep 30 2021 |
1484 |
298.06 |
| Sep 30 2021 |
1176 |
244.98 |
| Sep 23 2021 |
255 |
241.45 |
| Sep 23 2021 |
1444 |
298.06 |
| Sep 23 2021 |
1157 |
244.98 |
| Sep 16 2021 |
250 |
241.45 |
| Sep 16 2021 |
1429 |
298.06 |
| Sep 16 2021 |
1098 |
244.98 |
| Sep 09 2021 |
250 |
241.45 |
| Sep 09 2021 |
1417 |
298.06 |
| Sep 09 2021 |
1090 |
244.98 |
| Sep 02 2021 |
243 |
241.45 |
| Sep 02 2021 |
1336 |
298.06 |
| Sep 02 2021 |
1029 |
244.98 |
| Aug 26 2021 |
222 |
241.45 |
| Aug 26 2021 |
1295 |
298.06 |
| Aug 26 2021 |
973 |
244.98 |
| Aug 19 2021 |
213 |
241.45 |
| Aug 19 2021 |
1136 |
298.06 |
| Aug 19 2021 |
883 |
244.98 |
| Aug 12 2021 |
211 |
241.45 |
| Aug 12 2021 |
1094 |
298.06 |
| Aug 12 2021 |
846 |
244.98 |
| Aug 05 2021 |
180 |
241.45 |
| Aug 05 2021 |
1626 |
337.73 |
| Aug 05 2021 |
884 |
257.08 |
| Jul 29 2021 |
466 |
307.86 |
| Jul 29 2021 |
1580 |
337.73 |
| Jul 29 2021 |
824 |
257.08 |
| Jul 22 2021 |
4272 |
440.67 |
| Jul 22 2021 |
1421 |
337.73 |
| Jul 22 2021 |
1865 |
329.79 |
| Jul 15 2021 |
4471 |
440.67 |
| Jul 15 2021 |
1374 |
337.73 |
| Jul 15 2021 |
1816 |
329.79 |
| Jul 08 2021 |
4439 |
440.67 |
| Jul 08 2021 |
1355 |
337.73 |
| Jul 08 2021 |
1754 |
329.79 |
| Jul 01 2021 |
4722 |
445.85 |
| Jul 01 2021 |
1301 |
337.73 |
| Jul 01 2021 |
1704 |
329.79 |
| Jun 24 2021 |
2865 |
441.6 |
| Jun 24 2021 |
1254 |
337.73 |
| Jun 24 2021 |
1566 |
328.28 |
| Jun 17 2021 |
2852 |
441.6 |
| Jun 17 2021 |
2088 |
378.42 |
| Jun 17 2021 |
2510 |
360.91 |
| Jun 10 2021 |
2823 |
442.26 |
| Jun 10 2021 |
1742 |
371.58 |
| Jun 10 2021 |
2619 |
368.6 |
| Jun 03 2021 |
2127 |
358.85 |
| May 27 2021 |
2759 |
442.26 |
| May 27 2021 |
3213 |
438.2 |
| May 27 2021 |
6263 |
432.9 |
| May 07 2021 |
10659 |
432.63 |
| Jul 31 2020 |
5847 |
480.94 |
| Jul 31 2020 |
2286 |
474.62 |
| Jul 31 2020 |
4008 |
440.67 |
| Jul 31 2020 |
7763 |
464.94 |
| Jul 24 2020 |
6321 |
480.94 |
| Jul 24 2020 |
2305 |
474.62 |
| Jul 24 2020 |
4179 |
440.67 |
| Jul 24 2020 |
8268 |
464.94 |
| Jul 17 2020 |
2390 |
474.62 |
| Jul 17 2020 |
6827 |
480.94 |
| Jul 17 2020 |
4496 |
440.67 |
| Jul 17 2020 |
8669 |
464.94 |
| Jul 10 2020 |
4694 |
440.67 |
| Jul 10 2020 |
7411 |
480.94 |
| Jul 10 2020 |
2635 |
474.62 |
| Jul 10 2020 |
9160 |
464.94 |
| Jul 03 2020 |
7507 |
480.94 |
| Jul 03 2020 |
2704 |
474.62 |
| Jul 03 2020 |
4801 |
440.67 |
| Jul 03 2020 |
9275 |
464.94 |
| Jun 26 2020 |
2922 |
474.62 |
| Jun 26 2020 |
8038 |
480.94 |
| Jun 26 2020 |
5367 |
445.85 |
| Jun 26 2020 |
9435 |
461.46 |
| Jun 19 2020 |
3006 |
474.62 |
| Jun 19 2020 |
8292 |
480.94 |
| Jun 19 2020 |
5244 |
441.6 |
| Jun 19 2020 |
9236 |
455.79 |
| Jun 12 2020 |
8588 |
480.94 |
| Jun 12 2020 |
3138 |
474.62 |
| Jun 12 2020 |
5486 |
441.6 |
| Jun 12 2020 |
9539 |
455.79 |
| Jun 05 2020 |
5958 |
438.2 |
| Jun 05 2020 |
3276 |
474.62 |
| Jun 05 2020 |
5628 |
442.26 |
| Jun 05 2020 |
7609 |
432.9 |
| May 29 2020 |
3503 |
474.62 |
| May 29 2020 |
6202 |
438.2 |
| May 29 2020 |
5818 |
442.26 |
| May 29 2020 |
7852 |
432.9 |
| May 22 2020 |
6070 |
442.26 |
| May 22 2020 |
6455 |
438.2 |
| May 22 2020 |
3641 |
474.62 |
| May 22 2020 |
8146 |
432.9 |
| May 15 2020 |
4137 |
474.62 |
| May 15 2020 |
6601 |
438.2 |
| May 15 2020 |
6336 |
442.26 |
| May 15 2020 |
8417 |
432.9 |
| May 08 2020 |
6736 |
438.2 |
| May 08 2020 |
4273 |
474.62 |
| May 08 2020 |
6601 |
443.74 |
| May 08 2020 |
8587 |
432.63 |
| May 01 2020 |
6961 |
443.74 |
| May 01 2020 |
9411 |
465.08 |
| May 01 2020 |
4709 |
474.62 |
| May 01 2020 |
9077 |
432.63 |
| Apr 24 2020 |
9714 |
465.08 |
| Apr 24 2020 |
4795 |
474.62 |
| Apr 24 2020 |
7241 |
443.74 |
| Apr 24 2020 |
9654 |
432.63 |
| Apr 17 2020 |
7520 |
443.74 |
| Apr 17 2020 |
9771 |
465.08 |
| Apr 17 2020 |
4803 |
474.62 |
| Apr 17 2020 |
9881 |
432.63 |
| Apr 10 2020 |
7723 |
443.74 |
| Apr 10 2020 |
9990 |
465.08 |
| Apr 10 2020 |
4919 |
474.62 |
| Apr 10 2020 |
10103 |
432.63 |
| Apr 03 2020 |
5227 |
474.62 |
| Apr 03 2020 |
11650 |
481.12 |
| Apr 03 2020 |
8025 |
443.74 |
| Apr 03 2020 |
10385 |
432.63 |
| Mar 27 2020 |
5590 |
474.62 |
| Mar 27 2020 |
11912 |
481.12 |
| Mar 27 2020 |
8337 |
443.74 |
| Mar 27 2020 |
10688 |
432.63 |
| Mar 20 2020 |
5694 |
474.62 |
| Mar 20 2020 |
12083 |
481.12 |
| Mar 20 2020 |
8464 |
443.74 |
| Mar 20 2020 |
10834 |
432.63 |
| Mar 13 2020 |
8651 |
443.74 |
| Mar 13 2020 |
5598 |
474.62 |
| Mar 13 2020 |
13060 |
491.23 |
| Mar 13 2020 |
10985 |
432.63 |
| Mar 06 2020 |
13141 |
491.23 |
| Mar 06 2020 |
5671 |
474.62 |
| Mar 06 2020 |
8799 |
443.74 |
| Mar 06 2020 |
11088 |
432.63 |
| Feb 28 2020 |
13125 |
491.23 |
| Feb 28 2020 |
5899 |
474.62 |
| Feb 28 2020 |
8865 |
443.74 |
| Feb 28 2020 |
11124 |
432.63 |
| Feb 21 2020 |
8698 |
443.74 |
| Feb 21 2020 |
5684 |
474.62 |
| Feb 21 2020 |
12963 |
491.23 |
| Feb 21 2020 |
10986 |
432.63 |
| Feb 14 2020 |
13011 |
491.23 |
| Feb 14 2020 |
5760 |
474.62 |
| Feb 14 2020 |
8729 |
443.74 |
| Feb 14 2020 |
11018 |
432.63 |
| Feb 07 2020 |
5832 |
474.62 |
| Feb 07 2020 |
12935 |
491.23 |
| Feb 07 2020 |
8711 |
443.74 |
| Feb 07 2020 |
10930 |
432.63 |
| Jan 31 2020 |
5842 |
474.62 |
| Jan 31 2020 |
12962 |
491.23 |
| Jan 31 2020 |
8775 |
443.74 |
| Jan 31 2020 |
10965 |
432.63 |
| Jan 24 2020 |
8769 |
443.74 |
| Jan 24 2020 |
5838 |
474.62 |
| Jan 24 2020 |
13004 |
491.23 |
| Jan 24 2020 |
10961 |
432.63 |
| Jan 17 2020 |
5838 |
474.62 |
| Jan 17 2020 |
12894 |
491.23 |
| Jan 17 2020 |
8775 |
443.74 |
| Jan 17 2020 |
10901 |
432.63 |
| Jan 10 2020 |
12889 |
491.23 |
| Jan 10 2020 |
5838 |
474.62 |
| Jan 10 2020 |
8775 |
443.74 |
| Jan 10 2020 |
10903 |
432.63 |
| Jan 03 2020 |
5839 |
474.62 |
| Jan 03 2020 |
12898 |
491.23 |
| Jan 03 2020 |
8777 |
443.74 |
| Jan 03 2020 |
10911 |
432.63 |
| Dec 27 2019 |
5863 |
474.62 |
| Dec 27 2019 |
12890 |
491.23 |
| Dec 27 2019 |
8777 |
443.74 |
| Dec 27 2019 |
10908 |
432.63 |
| Dec 20 2019 |
12890 |
491.23 |
| Dec 20 2019 |
5863 |
474.62 |
| Dec 20 2019 |
8777 |
443.74 |
| Dec 20 2019 |
10908 |
432.63 |
| Dec 13 2019 |
5863 |
474.62 |
| Dec 13 2019 |
12891 |
491.23 |
| Dec 13 2019 |
8777 |
443.74 |
| Dec 13 2019 |
10910 |
432.63 |
| Dec 06 2019 |
8777 |
443.74 |
| Dec 06 2019 |
12871 |
491.23 |
| Dec 06 2019 |
5863 |
474.62 |
| Dec 06 2019 |
10898 |
432.63 |
| Nov 29 2019 |
12832 |
491.23 |
| Nov 29 2019 |
5863 |
474.62 |
| Nov 29 2019 |
8777 |
443.74 |
| Nov 29 2019 |
10903 |
432.63 |
| Nov 22 2019 |
5863 |
474.62 |
| Nov 22 2019 |
12832 |
491.23 |
| Nov 22 2019 |
8777 |
443.74 |
| Nov 22 2019 |
10903 |
432.63 |
| Nov 15 2019 |
8777 |
443.74 |
| Nov 15 2019 |
5863 |
474.62 |
| Nov 15 2019 |
12833 |
491.23 |
| Nov 15 2019 |
10908 |
432.63 |
| Nov 08 2019 |
12838 |
491.23 |
| Nov 08 2019 |
5863 |
474.62 |
| Nov 08 2019 |
8760 |
443.74 |
| Nov 08 2019 |
10868 |
432.63 |
| Nov 01 2019 |
8582 |
443.74 |
| Nov 01 2019 |
12835 |
491.23 |
| Nov 01 2019 |
5863 |
474.62 |
| Nov 01 2019 |
10722 |
432.63 |
| Oct 25 2019 |
8582 |
443.74 |
| Oct 25 2019 |
12852 |
491.23 |
| Oct 25 2019 |
5864 |
474.62 |
| Oct 25 2019 |
10737 |
432.63 |
| Oct 18 2019 |
5864 |
474.62 |
| Oct 18 2019 |
12852 |
491.23 |
| Oct 18 2019 |
8617 |
443.74 |
| Oct 18 2019 |
10751 |
432.63 |
| Oct 11 2019 |
5868 |
474.62 |
| Oct 11 2019 |
12852 |
491.23 |
| Oct 11 2019 |
8597 |
443.74 |
| Oct 11 2019 |
10748 |
432.63 |
| Oct 04 2019 |
12871 |
491.23 |
| Oct 04 2019 |
5861 |
474.62 |
| Oct 04 2019 |
8583 |
443.74 |
| Oct 04 2019 |
10738 |
432.63 |
| Sep 27 2019 |
8586 |
443.74 |
| Sep 27 2019 |
12866 |
491.23 |
| Sep 27 2019 |
5861 |
474.62 |
| Sep 27 2019 |
10847 |
432.63 |
| Sep 20 2019 |
12878 |
491.23 |
| Sep 20 2019 |
5918 |
474.62 |
| Sep 20 2019 |
8571 |
443.74 |
| Sep 20 2019 |
10853 |
432.63 |
| Sep 13 2019 |
12859 |
491.23 |
| Sep 13 2019 |
6005 |
474.62 |
| Sep 13 2019 |
8626 |
443.74 |
| Sep 13 2019 |
10865 |
432.63 |
| Sep 06 2019 |
8796 |
443.74 |
| Sep 06 2019 |
6013 |
474.62 |
| Sep 06 2019 |
12887 |
491.23 |
| Sep 06 2019 |
11040 |
432.63 |
| Aug 30 2019 |
13021 |
491.23 |
| Aug 30 2019 |
6068 |
474.62 |
| Aug 30 2019 |
8866 |
443.74 |
| Aug 30 2019 |
11117 |
432.63 |
| Aug 23 2019 |
6151 |
474.62 |
| Aug 23 2019 |
13109 |
491.23 |
| Aug 23 2019 |
8988 |
443.74 |
| Aug 23 2019 |
11232 |
432.63 |
| Aug 16 2019 |
13092 |
491.23 |
| Aug 16 2019 |
6187 |
474.62 |
| Aug 16 2019 |
8941 |
443.74 |
| Aug 16 2019 |
11193 |
432.63 |
| Aug 09 2019 |
9036 |
444.51 |
| Aug 09 2019 |
13137 |
491.23 |
| Aug 09 2019 |
6200 |
474.62 |
| Aug 09 2019 |
11506 |
434.7 |
| Aug 02 2019 |
15665 |
519.52 |
| Aug 02 2019 |
9103 |
444.51 |
| Aug 02 2019 |
11591 |
434.7 |
| Jul 26 2019 |
15745 |
519.52 |
| Jul 26 2019 |
9114 |
444.51 |
| Jul 26 2019 |
11675 |
434.7 |
| Jul 19 2019 |
15783 |
519.52 |
| Jul 19 2019 |
9272 |
444.51 |
| Jul 19 2019 |
11742 |
434.7 |
| Jul 12 2019 |
15942 |
519.52 |
| Jul 12 2019 |
9509 |
446.96 |
| Jul 12 2019 |
16483 |
467.5 |
| Jul 05 2019 |
16357 |
519.52 |
| Jul 05 2019 |
9693 |
446.96 |
| Jul 05 2019 |
16833 |
467.5 |
| Jun 28 2019 |
16547 |
519.52 |
| Jun 28 2019 |
9754 |
446.96 |
| Jun 28 2019 |
17008 |
467.5 |
| Jun 21 2019 |
10028 |
449.69 |
| Jun 21 2019 |
16537 |
519.52 |
| Jun 21 2019 |
19225 |
484.98 |
| Jun 14 2019 |
16717 |
519.52 |
| Jun 14 2019 |
10025 |
449.69 |
| Jun 14 2019 |
19334 |
484.98 |
| Jun 07 2019 |
19023 |
550.53 |
| Jun 07 2019 |
10092 |
449.69 |
| Jun 07 2019 |
24856 |
530.36 |
| May 31 2019 |
10053 |
449.69 |
| May 31 2019 |
18921 |
550.53 |
| May 31 2019 |
24734 |
530.36 |
| May 24 2019 |
18901 |
550.53 |
| May 24 2019 |
10043 |
449.69 |
| May 24 2019 |
24751 |
530.36 |
| May 17 2019 |
10112 |
449.69 |
| May 17 2019 |
18978 |
550.53 |
| May 17 2019 |
24746 |
530.36 |
| May 10 2019 |
18968 |
550.53 |
| May 10 2019 |
26567 |
550.53 |
| May 03 2019 |
19562 |
561.1 |
| May 03 2019 |
27454 |
561.1 |
| Apr 26 2019 |
19527 |
561.1 |
| Apr 26 2019 |
26792 |
561.1 |
| Apr 19 2019 |
19695 |
561.1 |
| Apr 19 2019 |
26770 |
561.1 |
| Apr 18 2019 |
19730 |
561.1 |
| Apr 12 2019 |
19934 |
561.1 |
| Apr 12 2019 |
26889 |
561.1 |
| Apr 05 2019 |
20225 |
577.03 |
| Apr 05 2019 |
27175 |
577.03 |
| Mar 29 2019 |
19982 |
577.03 |
| Mar 29 2019 |
26921 |
577.03 |
| Mar 22 2019 |
17744 |
539.72 |
| Mar 22 2019 |
23837 |
539.72 |
| Mar 15 2019 |
20655 |
622.4 |
| Mar 15 2019 |
28026 |
622.4 |
| Mar 08 2019 |
20483 |
622.4 |
| Mar 08 2019 |
27620 |
622.4 |
| Mar 01 2019 |
20516 |
622.4 |
| Mar 01 2019 |
27739 |
622.4 |
| Feb 22 2019 |
20508 |
622.4 |
| Feb 22 2019 |
27809 |
622.4 |
