May 08 2024 |
699 |
305.96 |
May 08 2024 |
2304 |
327.9 |
May 08 2024 |
2978 |
321.37 |
May 01 2024 |
720 |
305.96 |
May 01 2024 |
2323 |
327.9 |
May 01 2024 |
3049 |
321.37 |
Apr 24 2024 |
1332 |
305.96 |
Apr 24 2024 |
3151 |
321.12 |
Apr 24 2024 |
3923 |
313.82 |
Apr 17 2024 |
1503 |
305.96 |
Apr 17 2024 |
3123 |
321.12 |
Apr 17 2024 |
4059 |
313.82 |
Apr 10 2024 |
1497 |
305.96 |
Apr 10 2024 |
3130 |
321.12 |
Apr 10 2024 |
4063 |
313.82 |
Apr 03 2024 |
1508 |
305.96 |
Apr 03 2024 |
3000 |
317.48 |
Apr 03 2024 |
3407 |
300.99 |
Mar 27 2024 |
1528 |
305.96 |
Mar 27 2024 |
2996 |
317.48 |
Mar 27 2024 |
3421 |
300.99 |
Mar 21 2024 |
1549 |
305.96 |
Mar 21 2024 |
3016 |
317.48 |
Mar 21 2024 |
3418 |
300.99 |
Mar 14 2024 |
1688 |
311.82 |
Mar 14 2024 |
2994 |
317.48 |
Mar 14 2024 |
3599 |
305.35 |
Mar 07 2024 |
1690 |
311.82 |
Mar 07 2024 |
3012 |
317.48 |
Mar 07 2024 |
3604 |
305.35 |
Feb 29 2024 |
1733 |
311.82 |
Feb 29 2024 |
3013 |
317.48 |
Feb 29 2024 |
3624 |
305.35 |
Feb 22 2024 |
1727 |
311.82 |
Feb 22 2024 |
3008 |
317.48 |
Feb 22 2024 |
3640 |
305.35 |
Feb 15 2024 |
1728 |
311.82 |
Feb 15 2024 |
3021 |
317.48 |
Feb 15 2024 |
3630 |
305.35 |
Feb 08 2024 |
1708 |
311.82 |
Feb 08 2024 |
3013 |
317.48 |
Feb 08 2024 |
3598 |
305.35 |
Feb 01 2024 |
1595 |
311.82 |
Feb 01 2024 |
3048 |
317.48 |
Feb 01 2024 |
3529 |
305.35 |
Jan 25 2024 |
1584 |
311.82 |
Jan 25 2024 |
3041 |
317.48 |
Jan 25 2024 |
3521 |
305.35 |
Jan 18 2024 |
1584 |
311.82 |
Jan 18 2024 |
3032 |
317.48 |
Jan 18 2024 |
3516 |
305.35 |
Jan 11 2024 |
1584 |
311.82 |
Jan 11 2024 |
3031 |
317.48 |
Jan 11 2024 |
3515 |
305.35 |
Jan 04 2024 |
1584 |
311.82 |
Jan 04 2024 |
3030 |
317.48 |
Jan 04 2024 |
3514 |
305.35 |
Dec 28 2023 |
1584 |
311.82 |
Dec 28 2023 |
3032 |
317.48 |
Dec 28 2023 |
3514 |
305.35 |
Dec 21 2023 |
1584 |
311.82 |
Dec 21 2023 |
3032 |
317.48 |
Dec 21 2023 |
3514 |
305.35 |
Dec 14 2023 |
1584 |
311.82 |
Dec 14 2023 |
3031 |
317.48 |
Dec 14 2023 |
3514 |
305.35 |
Dec 07 2023 |
1584 |
311.82 |
Dec 07 2023 |
3031 |
317.48 |
Dec 07 2023 |
3514 |
305.35 |
Nov 30 2023 |
1582 |
311.82 |
Nov 30 2023 |
3028 |
317.48 |
Nov 30 2023 |
3517 |
305.35 |
Nov 23 2023 |
1582 |
311.82 |
Nov 23 2023 |
3028 |
317.48 |
Nov 23 2023 |
3514 |
305.35 |
Nov 16 2023 |
1582 |
311.82 |
Nov 16 2023 |
3028 |
317.48 |
Nov 16 2023 |
3508 |
305.35 |
Nov 09 2023 |
1583 |
311.82 |
Nov 09 2023 |
3027 |
317.48 |
Nov 09 2023 |
3508 |
305.35 |
Nov 02 2023 |
1583 |
311.82 |
Nov 02 2023 |
3027 |
317.48 |
Nov 02 2023 |
3508 |
305.35 |
Oct 26 2023 |
1578 |
311.82 |
Oct 26 2023 |
3037 |
317.48 |
Oct 26 2023 |
3506 |
305.35 |
Oct 19 2023 |
1578 |
311.82 |
Oct 19 2023 |
3035 |
317.48 |
Oct 19 2023 |
3478 |
305.35 |
Oct 12 2023 |
1578 |
311.82 |
Oct 12 2023 |
3034 |
317.48 |
Oct 12 2023 |
3479 |
305.35 |
Oct 05 2023 |
1580 |
311.82 |
Oct 05 2023 |
3034 |
317.48 |
Oct 05 2023 |
3408 |
305.35 |
Sep 28 2023 |
1612 |
311.82 |
Sep 28 2023 |
3031 |
317.48 |
Sep 28 2023 |
3435 |
305.35 |
Sep 21 2023 |
1610 |
311.82 |
Sep 21 2023 |
3029 |
317.48 |
Sep 21 2023 |
3428 |
305.35 |
Sep 14 2023 |
1622 |
311.82 |
Sep 14 2023 |
3035 |
317.48 |
Sep 14 2023 |
3438 |
305.35 |
Sep 07 2023 |
1626 |
311.82 |
Sep 07 2023 |
3050 |
317.48 |
Sep 07 2023 |
3439 |
305.35 |
Aug 31 2023 |
1649 |
311.82 |
Aug 31 2023 |
3087 |
317.48 |
Aug 31 2023 |
3475 |
305.35 |
Aug 24 2023 |
1673 |
311.82 |
Aug 24 2023 |
3088 |
317.48 |
Aug 24 2023 |
3464 |
305.35 |
Aug 17 2023 |
1822 |
317.88 |
Aug 17 2023 |
3105 |
317.48 |
Aug 17 2023 |
3385 |
303.45 |
Aug 10 2023 |
1828 |
317.88 |
Aug 10 2023 |
3182 |
320.1 |
Aug 10 2023 |
3749 |
310.44 |
Aug 03 2023 |
1827 |
317.88 |
Aug 03 2023 |
3169 |
320.1 |
Aug 03 2023 |
3733 |
310.44 |
Jul 27 2023 |
1844 |
317.88 |
Jul 27 2023 |
3177 |
320.1 |
Jul 27 2023 |
3730 |
310.44 |
Jul 20 2023 |
2056 |
324.61 |
Jul 20 2023 |
3198 |
320.1 |
Jul 20 2023 |
3980 |
316.02 |
Jul 13 2023 |
2068 |
324.61 |
Jul 13 2023 |
3237 |
320.1 |
Jul 13 2023 |
4017 |
316.02 |
Jul 06 2023 |
2093 |
324.61 |
Jul 06 2023 |
3255 |
320.1 |
Jul 06 2023 |
4025 |
316.02 |
Jun 29 2023 |
2088 |
324.61 |
Jun 29 2023 |
3252 |
320.49 |
Jun 29 2023 |
4049 |
316.42 |
Jun 22 2023 |
2114 |
325.21 |
Jun 22 2023 |
3574 |
329.95 |
Jun 22 2023 |
4393 |
324.53 |
Jun 15 2023 |
2133 |
325.21 |
Jun 15 2023 |
4210 |
346.54 |
Jun 15 2023 |
4917 |
334.38 |
Jun 08 2023 |
2281 |
329.83 |
Jun 08 2023 |
4224 |
346.54 |
Jun 08 2023 |
4762 |
330.97 |
Jun 01 2023 |
1150 |
284.86 |
Jun 01 2023 |
3784 |
335.47 |
Jun 01 2023 |
4497 |
326.05 |
May 25 2023 |
1155 |
284.86 |
May 25 2023 |
3773 |
335.47 |
May 25 2023 |
4486 |
326.05 |
May 18 2023 |
1161 |
284.86 |
May 18 2023 |
3752 |
335.47 |
May 18 2023 |
4479 |
326.05 |
May 11 2023 |
1153 |
284.86 |
May 11 2023 |
3724 |
335.47 |
May 11 2023 |
4444 |
326.05 |
May 04 2023 |
1125 |
284.86 |
May 04 2023 |
3663 |
335.47 |
May 04 2023 |
4376 |
326.05 |
Apr 27 2023 |
1111 |
284.86 |
Apr 27 2023 |
3663 |
335.47 |
Apr 27 2023 |
4354 |
326.05 |
Apr 20 2023 |
1128 |
284.86 |
Apr 20 2023 |
3605 |
335.47 |
Apr 20 2023 |
4338 |
326.05 |
Apr 13 2023 |
1090 |
284.86 |
Apr 13 2023 |
3579 |
335.47 |
Apr 13 2023 |
4301 |
326.05 |
Apr 06 2023 |
1081 |
284.86 |
Apr 06 2023 |
3571 |
335.47 |
Apr 06 2023 |
4290 |
326.05 |
Mar 30 2023 |
1071 |
284.86 |
Mar 30 2023 |
3560 |
335.47 |
Mar 30 2023 |
4285 |
326.05 |
Mar 23 2023 |
1166 |
289.91 |
Mar 23 2023 |
3528 |
335.47 |
Mar 23 2023 |
4810 |
337.75 |
Mar 16 2023 |
1155 |
289.91 |
Mar 16 2023 |
3514 |
335.47 |
Mar 16 2023 |
4767 |
337.75 |
Mar 09 2023 |
1146 |
290.95 |
Mar 09 2023 |
3485 |
335.47 |
Mar 09 2023 |
4347 |
329.72 |
Mar 02 2023 |
1141 |
290.95 |
Mar 02 2023 |
3451 |
335.47 |
Mar 02 2023 |
4317 |
329.72 |
Feb 23 2023 |
1141 |
290.95 |
Feb 23 2023 |
3444 |
335.47 |
Feb 23 2023 |
4313 |
329.72 |
Feb 16 2023 |
1134 |
290.95 |
Feb 16 2023 |
3444 |
335.89 |
Feb 16 2023 |
4333 |
331.31 |
Feb 09 2023 |
1134 |
290.95 |
Feb 09 2023 |
3433 |
335.89 |
Feb 09 2023 |
4330 |
331.31 |
Feb 02 2023 |
1132 |
290.95 |
Feb 02 2023 |
3410 |
335.89 |
Feb 02 2023 |
4308 |
331.31 |
Jan 26 2023 |
1132 |
290.95 |
Jan 26 2023 |
3402 |
335.89 |
Jan 26 2023 |
4302 |
331.31 |
Jan 19 2023 |
1132 |
290.95 |
Jan 19 2023 |
3391 |
335.89 |
Jan 19 2023 |
4295 |
331.31 |
Jan 12 2023 |
1132 |
290.95 |
Jan 12 2023 |
3390 |
335.89 |
Jan 12 2023 |
4296 |
331.31 |
Jan 05 2023 |
1132 |
290.95 |
Jan 05 2023 |
3390 |
335.89 |
Jan 05 2023 |
4296 |
331.31 |
Dec 29 2022 |
1132 |
290.95 |
Dec 29 2022 |
3390 |
335.89 |
Dec 29 2022 |
4296 |
331.31 |
Dec 22 2022 |
1132 |
290.95 |
Dec 22 2022 |
3390 |
335.89 |
Dec 22 2022 |
4296 |
331.31 |
Dec 15 2022 |
1134 |
290.95 |
Dec 15 2022 |
3389 |
335.89 |
Dec 15 2022 |
4297 |
331.31 |
Dec 08 2022 |
1134 |
290.95 |
Dec 08 2022 |
3388 |
335.89 |
Dec 08 2022 |
4295 |
331.31 |
Dec 01 2022 |
1134 |
290.95 |
Dec 01 2022 |
3388 |
335.89 |
Dec 01 2022 |
4295 |
331.31 |
Nov 24 2022 |
1134 |
290.95 |
Nov 24 2022 |
3388 |
335.89 |
Nov 24 2022 |
4295 |
331.31 |
Nov 17 2022 |
1134 |
290.95 |
Nov 17 2022 |
3387 |
335.89 |
Nov 17 2022 |
4297 |
331.31 |
Nov 10 2022 |
1135 |
290.95 |
Nov 10 2022 |
3387 |
335.89 |
Nov 10 2022 |
4298 |
331.31 |
Nov 03 2022 |
1136 |
290.95 |
Nov 03 2022 |
3378 |
335.89 |
Nov 03 2022 |
4290 |
331.31 |
Oct 27 2022 |
1136 |
290.95 |
Oct 27 2022 |
3374 |
335.89 |
Oct 27 2022 |
4282 |
331.31 |
Oct 20 2022 |
1136 |
290.95 |
Oct 20 2022 |
3374 |
335.89 |
Oct 20 2022 |
4282 |
331.31 |
Oct 13 2022 |
1135 |
290.95 |
Oct 13 2022 |
3374 |
335.89 |
Oct 13 2022 |
4281 |
331.31 |
Oct 06 2022 |
1135 |
290.95 |
Oct 06 2022 |
3377 |
335.89 |
Oct 06 2022 |
4278 |
331.31 |
Sep 29 2022 |
1132 |
290.95 |
Sep 29 2022 |
3384 |
335.89 |
Sep 29 2022 |
4279 |
331.31 |
Sep 22 2022 |
1134 |
290.95 |
Sep 22 2022 |
3382 |
335.89 |
Sep 22 2022 |
4280 |
331.31 |
Sep 15 2022 |
1133 |
290.95 |
Sep 15 2022 |
3376 |
335.89 |
Sep 15 2022 |
4275 |
331.31 |
Sep 08 2022 |
1134 |
290.95 |
Sep 08 2022 |
3351 |
335.89 |
Sep 08 2022 |
4264 |
331.31 |
Sep 01 2022 |
1119 |
290.95 |
Sep 01 2022 |
3304 |
335.89 |
Sep 01 2022 |
4210 |
331.31 |
Aug 25 2022 |
1116 |
290.95 |
Aug 25 2022 |
3267 |
335.89 |
Aug 25 2022 |
4172 |
331.31 |
Aug 18 2022 |
1099 |
290.95 |
Aug 18 2022 |
3258 |
335.89 |
Aug 18 2022 |
4155 |
331.31 |
Aug 11 2022 |
1099 |
290.95 |
Aug 11 2022 |
3248 |
337.62 |
Aug 11 2022 |
4324 |
336.22 |
Aug 04 2022 |
1092 |
290.95 |
Aug 04 2022 |
3245 |
337.62 |
Aug 04 2022 |
4307 |
336.22 |
Jul 28 2022 |
1086 |
290.95 |
Jul 28 2022 |
3175 |
337.62 |
Jul 28 2022 |
4239 |
336.22 |
Jul 21 2022 |
1075 |
290.95 |
Jul 21 2022 |
3115 |
337.62 |
Jul 21 2022 |
3678 |
322.77 |
Jul 14 2022 |
1070 |
290.95 |
Jul 14 2022 |
3106 |
337.62 |
Jul 14 2022 |
3673 |
322.77 |
Jul 07 2022 |
1059 |
290.95 |
Jul 07 2022 |
3073 |
337.62 |
Jul 07 2022 |
3645 |
322.77 |
Jun 30 2022 |
906 |
281.04 |
Jun 30 2022 |
2151 |
299.17 |
Jun 30 2022 |
3547 |
319.88 |
Jun 23 2022 |
903 |
281.04 |
Jun 23 2022 |
2126 |
299.17 |
Jun 23 2022 |
3535 |
319.88 |
Jun 16 2022 |
900 |
281.04 |
Jun 16 2022 |
1851 |
288.08 |
Jun 16 2022 |
2580 |
292.96 |
Jun 09 2022 |
894 |
281.04 |
Jun 09 2022 |
1848 |
288.08 |
Jun 09 2022 |
2516 |
292.96 |
Jun 02 2022 |
306 |
241.45 |
Jun 02 2022 |
1790 |
288.08 |
Jun 02 2022 |
2335 |
288.08 |
May 26 2022 |
289 |
241.45 |
May 26 2022 |
1763 |
288.08 |
May 26 2022 |
2273 |
288.08 |
May 19 2022 |
302 |
241.45 |
May 19 2022 |
1540 |
277.78 |
May 19 2022 |
1653 |
260.28 |
May 12 2022 |
306 |
241.45 |
May 12 2022 |
1538 |
277.78 |
May 12 2022 |
1648 |
260.28 |
May 05 2022 |
295 |
241.45 |
May 05 2022 |
1502 |
277.78 |
May 05 2022 |
1539 |
254.45 |
Apr 28 2022 |
371 |
241.45 |
Apr 28 2022 |
1483 |
277.78 |
Apr 28 2022 |
1532 |
254.45 |
Apr 21 2022 |
310 |
241.45 |
Apr 21 2022 |
1102 |
253.47 |
Apr 21 2022 |
1077 |
227.07 |
Apr 14 2022 |
311 |
241.45 |
Apr 14 2022 |
1095 |
253.47 |
Apr 14 2022 |
1075 |
227.07 |
Apr 07 2022 |
322 |
241.45 |
Apr 07 2022 |
1101 |
254.87 |
Apr 07 2022 |
1082 |
227.07 |
Mar 31 2022 |
323 |
241.45 |
Mar 31 2022 |
1099 |
254.87 |
Mar 31 2022 |
1085 |
227.07 |
Mar 24 2022 |
335 |
241.45 |
Mar 24 2022 |
1084 |
254.87 |
Mar 24 2022 |
1091 |
227.07 |
Mar 17 2022 |
334 |
241.45 |
Mar 17 2022 |
1077 |
254.87 |
Mar 17 2022 |
1091 |
227.07 |
Mar 10 2022 |
347 |
241.45 |
Mar 10 2022 |
1064 |
254.87 |
Mar 10 2022 |
1078 |
227.07 |
Mar 03 2022 |
328 |
241.45 |
Mar 03 2022 |
1059 |
254.87 |
Mar 03 2022 |
1070 |
227.07 |
Feb 24 2022 |
301 |
241.45 |
Feb 24 2022 |
1046 |
254.87 |
Feb 24 2022 |
1042 |
227.07 |
Feb 17 2022 |
288 |
241.45 |
Feb 17 2022 |
978 |
254.87 |
Feb 17 2022 |
1008 |
227.07 |
Feb 10 2022 |
273 |
241.45 |
Feb 10 2022 |
976 |
254.87 |
Feb 10 2022 |
1006 |
227.07 |
Feb 03 2022 |
270 |
241.45 |
Feb 03 2022 |
975 |
254.87 |
Feb 03 2022 |
1006 |
227.07 |
Jan 27 2022 |
264 |
241.45 |
Jan 27 2022 |
974 |
254.87 |
Jan 27 2022 |
1005 |
227.07 |
Jan 20 2022 |
263 |
241.45 |
Jan 20 2022 |
974 |
254.87 |
Jan 20 2022 |
1006 |
227.07 |
Jan 13 2022 |
263 |
241.45 |
Jan 13 2022 |
973 |
254.87 |
Jan 13 2022 |
1006 |
227.07 |
Jan 06 2022 |
263 |
241.45 |
Jan 06 2022 |
973 |
254.87 |
Jan 06 2022 |
1006 |
227.07 |
Dec 30 2021 |
263 |
241.45 |
Dec 30 2021 |
973 |
254.87 |
Dec 30 2021 |
1006 |
227.07 |
Dec 23 2021 |
263 |
241.45 |
Dec 23 2021 |
973 |
254.87 |
Dec 23 2021 |
1006 |
227.07 |
Dec 16 2021 |
263 |
241.45 |
Dec 16 2021 |
973 |
254.87 |
Dec 16 2021 |
1006 |
227.07 |
Dec 09 2021 |
263 |
241.45 |
Dec 09 2021 |
973 |
254.87 |
Dec 09 2021 |
1006 |
227.07 |
Dec 02 2021 |
263 |
241.45 |
Dec 02 2021 |
973 |
254.87 |
Dec 02 2021 |
1006 |
227.07 |
Nov 25 2021 |
263 |
241.45 |
Nov 25 2021 |
973 |
254.87 |
Nov 25 2021 |
1006 |
227.07 |
Nov 18 2021 |
263 |
241.45 |
Nov 18 2021 |
973 |
254.87 |
Nov 18 2021 |
1006 |
227.07 |
Nov 11 2021 |
263 |
241.45 |
Nov 11 2021 |
973 |
254.87 |
Nov 11 2021 |
1006 |
227.07 |
Nov 04 2021 |
268 |
241.45 |
Nov 04 2021 |
973 |
254.87 |
Nov 04 2021 |
1012 |
227.07 |
Oct 28 2021 |
268 |
241.45 |
Oct 28 2021 |
973 |
254.87 |
Oct 28 2021 |
1012 |
227.07 |
Oct 21 2021 |
268 |
241.45 |
Oct 21 2021 |
973 |
254.87 |
Oct 21 2021 |
1012 |
227.07 |
Oct 14 2021 |
268 |
241.45 |
Oct 14 2021 |
973 |
254.87 |
Oct 14 2021 |
1012 |
227.07 |
Oct 07 2021 |
268 |
241.45 |
Oct 07 2021 |
973 |
254.87 |
Oct 07 2021 |
1012 |
227.07 |
Sep 30 2021 |
258 |
241.45 |
Sep 30 2021 |
1484 |
298.06 |
Sep 30 2021 |
1176 |
244.98 |
Sep 23 2021 |
255 |
241.45 |
Sep 23 2021 |
1444 |
298.06 |
Sep 23 2021 |
1157 |
244.98 |
Sep 16 2021 |
250 |
241.45 |
Sep 16 2021 |
1429 |
298.06 |
Sep 16 2021 |
1098 |
244.98 |
Sep 09 2021 |
250 |
241.45 |
Sep 09 2021 |
1417 |
298.06 |
Sep 09 2021 |
1090 |
244.98 |
Sep 02 2021 |
243 |
241.45 |
Sep 02 2021 |
1336 |
298.06 |
Sep 02 2021 |
1029 |
244.98 |
Aug 26 2021 |
222 |
241.45 |
Aug 26 2021 |
1295 |
298.06 |
Aug 26 2021 |
973 |
244.98 |
Aug 19 2021 |
213 |
241.45 |
Aug 19 2021 |
1136 |
298.06 |
Aug 19 2021 |
883 |
244.98 |
Aug 12 2021 |
211 |
241.45 |
Aug 12 2021 |
1094 |
298.06 |
Aug 12 2021 |
846 |
244.98 |
Aug 05 2021 |
180 |
241.45 |
Aug 05 2021 |
1626 |
337.73 |
Aug 05 2021 |
884 |
257.08 |
Jul 29 2021 |
466 |
307.86 |
Jul 29 2021 |
1580 |
337.73 |
Jul 29 2021 |
824 |
257.08 |
Jul 22 2021 |
4272 |
440.67 |
Jul 22 2021 |
1421 |
337.73 |
Jul 22 2021 |
1865 |
329.79 |
Jul 15 2021 |
4471 |
440.67 |
Jul 15 2021 |
1374 |
337.73 |
Jul 15 2021 |
1816 |
329.79 |
Jul 08 2021 |
4439 |
440.67 |
Jul 08 2021 |
1355 |
337.73 |
Jul 08 2021 |
1754 |
329.79 |
Jul 01 2021 |
4722 |
445.85 |
Jul 01 2021 |
1301 |
337.73 |
Jul 01 2021 |
1704 |
329.79 |
Jun 24 2021 |
2865 |
441.6 |
Jun 24 2021 |
1254 |
337.73 |
Jun 24 2021 |
1566 |
328.28 |
Jun 17 2021 |
2852 |
441.6 |
Jun 17 2021 |
2088 |
378.42 |
Jun 17 2021 |
2510 |
360.91 |
Jun 10 2021 |
2823 |
442.26 |
Jun 10 2021 |
1742 |
371.58 |
Jun 10 2021 |
2619 |
368.6 |
Jun 03 2021 |
2127 |
358.85 |
May 27 2021 |
2759 |
442.26 |
May 27 2021 |
3213 |
438.2 |
May 27 2021 |
6263 |
432.9 |
May 07 2021 |
10659 |
432.63 |
Jul 31 2020 |
5847 |
480.94 |
Jul 31 2020 |
2286 |
474.62 |
Jul 31 2020 |
4008 |
440.67 |
Jul 31 2020 |
7763 |
464.94 |
Jul 24 2020 |
6321 |
480.94 |
Jul 24 2020 |
2305 |
474.62 |
Jul 24 2020 |
4179 |
440.67 |
Jul 24 2020 |
8268 |
464.94 |
Jul 17 2020 |
2390 |
474.62 |
Jul 17 2020 |
6827 |
480.94 |
Jul 17 2020 |
4496 |
440.67 |
Jul 17 2020 |
8669 |
464.94 |
Jul 10 2020 |
4694 |
440.67 |
Jul 10 2020 |
7411 |
480.94 |
Jul 10 2020 |
2635 |
474.62 |
Jul 10 2020 |
9160 |
464.94 |
Jul 03 2020 |
7507 |
480.94 |
Jul 03 2020 |
2704 |
474.62 |
Jul 03 2020 |
4801 |
440.67 |
Jul 03 2020 |
9275 |
464.94 |
Jun 26 2020 |
2922 |
474.62 |
Jun 26 2020 |
8038 |
480.94 |
Jun 26 2020 |
5367 |
445.85 |
Jun 26 2020 |
9435 |
461.46 |
Jun 19 2020 |
3006 |
474.62 |
Jun 19 2020 |
8292 |
480.94 |
Jun 19 2020 |
5244 |
441.6 |
Jun 19 2020 |
9236 |
455.79 |
Jun 12 2020 |
8588 |
480.94 |
Jun 12 2020 |
3138 |
474.62 |
Jun 12 2020 |
5486 |
441.6 |
Jun 12 2020 |
9539 |
455.79 |
Jun 05 2020 |
5958 |
438.2 |
Jun 05 2020 |
3276 |
474.62 |
Jun 05 2020 |
5628 |
442.26 |
Jun 05 2020 |
7609 |
432.9 |
May 29 2020 |
3503 |
474.62 |
May 29 2020 |
6202 |
438.2 |
May 29 2020 |
5818 |
442.26 |
May 29 2020 |
7852 |
432.9 |
May 22 2020 |
6070 |
442.26 |
May 22 2020 |
6455 |
438.2 |
May 22 2020 |
3641 |
474.62 |
May 22 2020 |
8146 |
432.9 |
May 15 2020 |
4137 |
474.62 |
May 15 2020 |
6601 |
438.2 |
May 15 2020 |
6336 |
442.26 |
May 15 2020 |
8417 |
432.9 |
May 08 2020 |
6736 |
438.2 |
May 08 2020 |
4273 |
474.62 |
May 08 2020 |
6601 |
443.74 |
May 08 2020 |
8587 |
432.63 |
May 01 2020 |
6961 |
443.74 |
May 01 2020 |
9411 |
465.08 |
May 01 2020 |
4709 |
474.62 |
May 01 2020 |
9077 |
432.63 |
Apr 24 2020 |
9714 |
465.08 |
Apr 24 2020 |
4795 |
474.62 |
Apr 24 2020 |
7241 |
443.74 |
Apr 24 2020 |
9654 |
432.63 |
Apr 17 2020 |
7520 |
443.74 |
Apr 17 2020 |
9771 |
465.08 |
Apr 17 2020 |
4803 |
474.62 |
Apr 17 2020 |
9881 |
432.63 |
Apr 10 2020 |
7723 |
443.74 |
Apr 10 2020 |
9990 |
465.08 |
Apr 10 2020 |
4919 |
474.62 |
Apr 10 2020 |
10103 |
432.63 |
Apr 03 2020 |
5227 |
474.62 |
Apr 03 2020 |
11650 |
481.12 |
Apr 03 2020 |
8025 |
443.74 |
Apr 03 2020 |
10385 |
432.63 |
Mar 27 2020 |
5590 |
474.62 |
Mar 27 2020 |
11912 |
481.12 |
Mar 27 2020 |
8337 |
443.74 |
Mar 27 2020 |
10688 |
432.63 |
Mar 20 2020 |
5694 |
474.62 |
Mar 20 2020 |
12083 |
481.12 |
Mar 20 2020 |
8464 |
443.74 |
Mar 20 2020 |
10834 |
432.63 |
Mar 13 2020 |
8651 |
443.74 |
Mar 13 2020 |
5598 |
474.62 |
Mar 13 2020 |
13060 |
491.23 |
Mar 13 2020 |
10985 |
432.63 |
Mar 06 2020 |
13141 |
491.23 |
Mar 06 2020 |
5671 |
474.62 |
Mar 06 2020 |
8799 |
443.74 |
Mar 06 2020 |
11088 |
432.63 |
Feb 28 2020 |
13125 |
491.23 |
Feb 28 2020 |
5899 |
474.62 |
Feb 28 2020 |
8865 |
443.74 |
Feb 28 2020 |
11124 |
432.63 |
Feb 21 2020 |
8698 |
443.74 |
Feb 21 2020 |
5684 |
474.62 |
Feb 21 2020 |
12963 |
491.23 |
Feb 21 2020 |
10986 |
432.63 |
Feb 14 2020 |
13011 |
491.23 |
Feb 14 2020 |
5760 |
474.62 |
Feb 14 2020 |
8729 |
443.74 |
Feb 14 2020 |
11018 |
432.63 |
Feb 07 2020 |
5832 |
474.62 |
Feb 07 2020 |
12935 |
491.23 |
Feb 07 2020 |
8711 |
443.74 |
Feb 07 2020 |
10930 |
432.63 |
Jan 31 2020 |
5842 |
474.62 |
Jan 31 2020 |
12962 |
491.23 |
Jan 31 2020 |
8775 |
443.74 |
Jan 31 2020 |
10965 |
432.63 |
Jan 24 2020 |
8769 |
443.74 |
Jan 24 2020 |
5838 |
474.62 |
Jan 24 2020 |
13004 |
491.23 |
Jan 24 2020 |
10961 |
432.63 |
Jan 17 2020 |
5838 |
474.62 |
Jan 17 2020 |
12894 |
491.23 |
Jan 17 2020 |
8775 |
443.74 |
Jan 17 2020 |
10901 |
432.63 |
Jan 10 2020 |
12889 |
491.23 |
Jan 10 2020 |
5838 |
474.62 |
Jan 10 2020 |
8775 |
443.74 |
Jan 10 2020 |
10903 |
432.63 |
Jan 03 2020 |
5839 |
474.62 |
Jan 03 2020 |
12898 |
491.23 |
Jan 03 2020 |
8777 |
443.74 |
Jan 03 2020 |
10911 |
432.63 |
Dec 27 2019 |
5863 |
474.62 |
Dec 27 2019 |
12890 |
491.23 |
Dec 27 2019 |
8777 |
443.74 |
Dec 27 2019 |
10908 |
432.63 |
Dec 20 2019 |
12890 |
491.23 |
Dec 20 2019 |
5863 |
474.62 |
Dec 20 2019 |
8777 |
443.74 |
Dec 20 2019 |
10908 |
432.63 |
Dec 13 2019 |
5863 |
474.62 |
Dec 13 2019 |
12891 |
491.23 |
Dec 13 2019 |
8777 |
443.74 |
Dec 13 2019 |
10910 |
432.63 |
Dec 06 2019 |
8777 |
443.74 |
Dec 06 2019 |
12871 |
491.23 |
Dec 06 2019 |
5863 |
474.62 |
Dec 06 2019 |
10898 |
432.63 |
Nov 29 2019 |
12832 |
491.23 |
Nov 29 2019 |
5863 |
474.62 |
Nov 29 2019 |
8777 |
443.74 |
Nov 29 2019 |
10903 |
432.63 |
Nov 22 2019 |
5863 |
474.62 |
Nov 22 2019 |
12832 |
491.23 |
Nov 22 2019 |
8777 |
443.74 |
Nov 22 2019 |
10903 |
432.63 |
Nov 15 2019 |
8777 |
443.74 |
Nov 15 2019 |
5863 |
474.62 |
Nov 15 2019 |
12833 |
491.23 |
Nov 15 2019 |
10908 |
432.63 |
Nov 08 2019 |
12838 |
491.23 |
Nov 08 2019 |
5863 |
474.62 |
Nov 08 2019 |
8760 |
443.74 |
Nov 08 2019 |
10868 |
432.63 |
Nov 01 2019 |
8582 |
443.74 |
Nov 01 2019 |
12835 |
491.23 |
Nov 01 2019 |
5863 |
474.62 |
Nov 01 2019 |
10722 |
432.63 |
Oct 25 2019 |
8582 |
443.74 |
Oct 25 2019 |
12852 |
491.23 |
Oct 25 2019 |
5864 |
474.62 |
Oct 25 2019 |
10737 |
432.63 |
Oct 18 2019 |
5864 |
474.62 |
Oct 18 2019 |
12852 |
491.23 |
Oct 18 2019 |
8617 |
443.74 |
Oct 18 2019 |
10751 |
432.63 |
Oct 11 2019 |
5868 |
474.62 |
Oct 11 2019 |
12852 |
491.23 |
Oct 11 2019 |
8597 |
443.74 |
Oct 11 2019 |
10748 |
432.63 |
Oct 04 2019 |
12871 |
491.23 |
Oct 04 2019 |
5861 |
474.62 |
Oct 04 2019 |
8583 |
443.74 |
Oct 04 2019 |
10738 |
432.63 |
Sep 27 2019 |
8586 |
443.74 |
Sep 27 2019 |
12866 |
491.23 |
Sep 27 2019 |
5861 |
474.62 |
Sep 27 2019 |
10847 |
432.63 |
Sep 20 2019 |
12878 |
491.23 |
Sep 20 2019 |
5918 |
474.62 |
Sep 20 2019 |
8571 |
443.74 |
Sep 20 2019 |
10853 |
432.63 |
Sep 13 2019 |
12859 |
491.23 |
Sep 13 2019 |
6005 |
474.62 |
Sep 13 2019 |
8626 |
443.74 |
Sep 13 2019 |
10865 |
432.63 |
Sep 06 2019 |
8796 |
443.74 |
Sep 06 2019 |
6013 |
474.62 |
Sep 06 2019 |
12887 |
491.23 |
Sep 06 2019 |
11040 |
432.63 |
Aug 30 2019 |
13021 |
491.23 |
Aug 30 2019 |
6068 |
474.62 |
Aug 30 2019 |
8866 |
443.74 |
Aug 30 2019 |
11117 |
432.63 |
Aug 23 2019 |
6151 |
474.62 |
Aug 23 2019 |
13109 |
491.23 |
Aug 23 2019 |
8988 |
443.74 |
Aug 23 2019 |
11232 |
432.63 |
Aug 16 2019 |
13092 |
491.23 |
Aug 16 2019 |
6187 |
474.62 |
Aug 16 2019 |
8941 |
443.74 |
Aug 16 2019 |
11193 |
432.63 |
Aug 09 2019 |
9036 |
444.51 |
Aug 09 2019 |
13137 |
491.23 |
Aug 09 2019 |
6200 |
474.62 |
Aug 09 2019 |
11506 |
434.7 |
Aug 02 2019 |
15665 |
519.52 |
Aug 02 2019 |
9103 |
444.51 |
Aug 02 2019 |
11591 |
434.7 |
Jul 26 2019 |
15745 |
519.52 |
Jul 26 2019 |
9114 |
444.51 |
Jul 26 2019 |
11675 |
434.7 |
Jul 19 2019 |
15783 |
519.52 |
Jul 19 2019 |
9272 |
444.51 |
Jul 19 2019 |
11742 |
434.7 |
Jul 12 2019 |
15942 |
519.52 |
Jul 12 2019 |
9509 |
446.96 |
Jul 12 2019 |
16483 |
467.5 |
Jul 05 2019 |
16357 |
519.52 |
Jul 05 2019 |
9693 |
446.96 |
Jul 05 2019 |
16833 |
467.5 |
Jun 28 2019 |
16547 |
519.52 |
Jun 28 2019 |
9754 |
446.96 |
Jun 28 2019 |
17008 |
467.5 |
Jun 21 2019 |
10028 |
449.69 |
Jun 21 2019 |
16537 |
519.52 |
Jun 21 2019 |
19225 |
484.98 |
Jun 14 2019 |
16717 |
519.52 |
Jun 14 2019 |
10025 |
449.69 |
Jun 14 2019 |
19334 |
484.98 |
Jun 07 2019 |
19023 |
550.53 |
Jun 07 2019 |
10092 |
449.69 |
Jun 07 2019 |
24856 |
530.36 |
May 31 2019 |
10053 |
449.69 |
May 31 2019 |
18921 |
550.53 |
May 31 2019 |
24734 |
530.36 |
May 24 2019 |
18901 |
550.53 |
May 24 2019 |
10043 |
449.69 |
May 24 2019 |
24751 |
530.36 |
May 17 2019 |
10112 |
449.69 |
May 17 2019 |
18978 |
550.53 |
May 17 2019 |
24746 |
530.36 |
May 10 2019 |
18968 |
550.53 |
May 10 2019 |
26567 |
550.53 |
May 03 2019 |
19562 |
561.1 |
May 03 2019 |
27454 |
561.1 |
Apr 26 2019 |
19527 |
561.1 |
Apr 26 2019 |
26792 |
561.1 |
Apr 19 2019 |
19695 |
561.1 |
Apr 19 2019 |
26770 |
561.1 |
Apr 18 2019 |
19730 |
561.1 |
Apr 12 2019 |
19934 |
561.1 |
Apr 12 2019 |
26889 |
561.1 |
Apr 05 2019 |
20225 |
577.03 |
Apr 05 2019 |
27175 |
577.03 |
Mar 29 2019 |
19982 |
577.03 |
Mar 29 2019 |
26921 |
577.03 |
Mar 22 2019 |
17744 |
539.72 |
Mar 22 2019 |
23837 |
539.72 |
Mar 15 2019 |
20655 |
622.4 |
Mar 15 2019 |
28026 |
622.4 |
Mar 08 2019 |
20483 |
622.4 |
Mar 08 2019 |
27620 |
622.4 |
Mar 01 2019 |
20516 |
622.4 |
Mar 01 2019 |
27739 |
622.4 |
Feb 22 2019 |
20508 |
622.4 |
Feb 22 2019 |
27809 |
622.4 |