| Jun 06 2026 |
4302 |
396.44 |
| Jun 06 2026 |
5095 |
396.44 |
| Jun 02 2026 |
4058 |
388.22 |
| Jun 02 2026 |
4820 |
388.22 |
| May 26 2026 |
4047 |
388.22 |
| May 26 2026 |
4831 |
388.22 |
| May 19 2026 |
4023 |
388.22 |
| May 19 2026 |
4806 |
388.22 |
| May 12 2026 |
4058 |
388.22 |
| May 12 2026 |
4859 |
388.22 |
| May 05 2026 |
3997 |
388.22 |
| May 05 2026 |
4841 |
388.22 |
| Apr 28 2026 |
4067 |
388.22 |
| Apr 28 2026 |
5017 |
388.22 |
| Apr 21 2026 |
4014 |
388.22 |
| Apr 21 2026 |
5109 |
388.22 |
| Apr 14 2026 |
3677 |
409.72 |
| Apr 14 2026 |
4077 |
393.07 |
| Apr 14 2026 |
5232 |
392.52 |
| Apr 07 2026 |
4136 |
424.67 |
| Apr 07 2026 |
4039 |
393.07 |
| Apr 07 2026 |
5255 |
392.52 |
| Mar 31 2026 |
4084 |
424.67 |
| Mar 31 2026 |
4057 |
393.07 |
| Mar 31 2026 |
5321 |
392.52 |
| Mar 24 2026 |
4097 |
424.67 |
| Mar 24 2026 |
4085 |
393.07 |
| Mar 24 2026 |
5401 |
392.52 |
| Mar 17 2026 |
4089 |
424.67 |
| Mar 17 2026 |
4145 |
393.07 |
| Mar 17 2026 |
5423 |
392.52 |
| Mar 10 2026 |
4060 |
424.67 |
| Mar 10 2026 |
4104 |
393.07 |
| Mar 10 2026 |
5432 |
392.52 |
| Mar 03 2026 |
4048 |
424.67 |
| Mar 03 2026 |
4157 |
393.07 |
| Mar 03 2026 |
5473 |
392.52 |
| Feb 24 2026 |
3957 |
424.67 |
| Feb 24 2026 |
4023 |
393.07 |
| Feb 24 2026 |
5355 |
392.52 |
| Feb 17 2026 |
3827 |
424.67 |
| Feb 17 2026 |
4017 |
393.07 |
| Feb 17 2026 |
5414 |
392.52 |
| Feb 10 2026 |
3963 |
424.67 |
| Feb 10 2026 |
4035 |
393.07 |
| Feb 10 2026 |
5471 |
392.52 |
| Feb 03 2026 |
3964 |
424.67 |
| Feb 03 2026 |
4054 |
393.07 |
| Feb 03 2026 |
5485 |
392.52 |
| Jan 27 2026 |
3998 |
424.67 |
| Jan 27 2026 |
4077 |
393.07 |
| Jan 27 2026 |
5509 |
392.52 |
| Jan 20 2026 |
4025 |
424.67 |
| Jan 20 2026 |
4107 |
393.07 |
| Jan 20 2026 |
5537 |
392.52 |
| Jan 13 2026 |
4026 |
424.67 |
| Jan 13 2026 |
4119 |
393.07 |
| Jan 13 2026 |
5550 |
392.52 |
| Jan 06 2026 |
4026 |
424.67 |
| Jan 06 2026 |
4117 |
393.07 |
| Jan 06 2026 |
5547 |
392.52 |
| Dec 30 2025 |
4026 |
424.67 |
| Dec 30 2025 |
4127 |
393.07 |
| Dec 30 2025 |
5553 |
392.52 |
| Dec 23 2025 |
4021 |
424.67 |
| Dec 23 2025 |
4129 |
393.07 |
| Dec 23 2025 |
5540 |
392.52 |
| Dec 16 2025 |
4025 |
424.67 |
| Dec 16 2025 |
4129 |
393.07 |
| Dec 16 2025 |
5555 |
392.52 |
| Dec 09 2025 |
4025 |
424.67 |
| Dec 09 2025 |
4129 |
393.07 |
| Dec 09 2025 |
5555 |
392.52 |
| Dec 02 2025 |
4025 |
424.67 |
| Dec 02 2025 |
4129 |
393.07 |
| Dec 02 2025 |
5556 |
392.52 |
| Nov 25 2025 |
4025 |
424.67 |
| Nov 25 2025 |
4129 |
393.07 |
| Nov 25 2025 |
5556 |
392.52 |
| Nov 18 2025 |
4025 |
424.67 |
| Nov 18 2025 |
4129 |
393.07 |
| Nov 18 2025 |
5556 |
392.52 |
| Nov 11 2025 |
4025 |
424.67 |
| Nov 11 2025 |
4122 |
393.07 |
| Nov 11 2025 |
5552 |
392.52 |
| Nov 04 2025 |
4025 |
424.67 |
| Nov 04 2025 |
4123 |
393.07 |
| Nov 04 2025 |
5553 |
392.52 |
| Oct 28 2025 |
4038 |
424.67 |
| Oct 28 2025 |
4123 |
393.07 |
| Oct 28 2025 |
5569 |
392.52 |
| Oct 21 2025 |
4206 |
424.67 |
| Oct 21 2025 |
4123 |
393.07 |
| Oct 21 2025 |
5576 |
392.52 |
| Oct 14 2025 |
4206 |
424.67 |
| Oct 14 2025 |
4123 |
393.07 |
| Oct 14 2025 |
5578 |
392.52 |
| Oct 07 2025 |
4074 |
424.67 |
| Oct 07 2025 |
4121 |
393.07 |
| Oct 07 2025 |
5564 |
392.52 |
| Sep 30 2025 |
4082 |
424.67 |
| Sep 30 2025 |
4119 |
393.07 |
| Sep 30 2025 |
5569 |
392.52 |
| Sep 23 2025 |
4073 |
424.67 |
| Sep 23 2025 |
4143 |
393.07 |
| Sep 23 2025 |
5582 |
392.52 |
| Sep 16 2025 |
4068 |
424.67 |
| Sep 16 2025 |
4152 |
393.07 |
| Sep 16 2025 |
5594 |
392.52 |
| Sep 09 2025 |
3965 |
424.67 |
| Sep 09 2025 |
4148 |
393.07 |
| Sep 09 2025 |
5595 |
392.52 |
| Sep 02 2025 |
4064 |
424.67 |
| Sep 02 2025 |
4072 |
393.07 |
| Sep 02 2025 |
5544 |
392.52 |
| Aug 26 2025 |
4139 |
424.67 |
| Aug 26 2025 |
4133 |
393.07 |
| Aug 26 2025 |
5637 |
392.52 |
| Aug 19 2025 |
4071 |
424.67 |
| Aug 19 2025 |
4096 |
393.07 |
| Aug 19 2025 |
5637 |
392.52 |
| Aug 12 2025 |
4079 |
424.67 |
| Aug 12 2025 |
4080 |
393.07 |
| Aug 12 2025 |
5641 |
392.52 |
| Aug 05 2025 |
4099 |
424.67 |
| Aug 05 2025 |
5127 |
448.66 |
| Aug 05 2025 |
6149 |
406.22 |
| Jul 29 2025 |
4068 |
424.67 |
| Jul 29 2025 |
5508 |
491.08 |
| Jul 29 2025 |
7690 |
464.52 |
| Jul 22 2025 |
4112 |
424.67 |
| Jul 22 2025 |
5684 |
491.08 |
| Jul 22 2025 |
7843 |
464.52 |
| Jul 15 2025 |
4128 |
424.67 |
| Jul 15 2025 |
5576 |
491.08 |
| Jul 15 2025 |
7818 |
464.52 |
| Jul 08 2025 |
4197 |
424.67 |
| Jul 08 2025 |
5563 |
491.08 |
| Jul 08 2025 |
7864 |
464.52 |
| Jul 01 2025 |
4180 |
424.67 |
| Jul 01 2025 |
5487 |
491.08 |
| Jul 01 2025 |
7841 |
464.52 |
| Jun 24 2025 |
3866 |
424.67 |
| Jun 24 2025 |
5525 |
491.08 |
| Jun 24 2025 |
7839 |
464.52 |
| Jun 17 2025 |
3938 |
424.67 |
| Jun 17 2025 |
5558 |
491.08 |
| Jun 17 2025 |
7841 |
464.52 |
| Jun 10 2025 |
4000 |
424.67 |
| Jun 10 2025 |
5434 |
491.08 |
| Jun 10 2025 |
7811 |
464.52 |
| Jun 03 2025 |
3973 |
424.67 |
| Jun 03 2025 |
5510 |
491.08 |
| Jun 03 2025 |
7812 |
464.52 |
| May 27 2025 |
4061 |
424.67 |
| May 27 2025 |
5469 |
491.08 |
| May 27 2025 |
7812 |
464.52 |
| May 20 2025 |
4325 |
424.67 |
| May 20 2025 |
5606 |
491.08 |
| May 20 2025 |
7929 |
464.52 |
| May 13 2025 |
4454 |
424.67 |
| May 13 2025 |
5673 |
491.08 |
| May 13 2025 |
7994 |
464.52 |
| May 06 2025 |
4545 |
424.67 |
| May 06 2025 |
5638 |
491.08 |
| May 06 2025 |
7946 |
464.52 |
| Apr 29 2025 |
4580 |
424.67 |
| Apr 29 2025 |
5676 |
491.08 |
| Apr 29 2025 |
8081 |
464.52 |
| Apr 22 2025 |
5047 |
439.61 |
| Apr 22 2025 |
5679 |
491.08 |
| Apr 22 2025 |
8434 |
478.22 |
| Apr 15 2025 |
6256 |
438.83 |
| Apr 15 2025 |
7895 |
438.83 |
| Apr 08 2025 |
6253 |
438.83 |
| Apr 08 2025 |
7888 |
438.83 |
| Apr 01 2025 |
6226 |
438.83 |
| Apr 01 2025 |
7489 |
438.83 |
| Mar 25 2025 |
6232 |
438.83 |
| Mar 25 2025 |
7551 |
438.83 |
| Mar 18 2025 |
6169 |
438.83 |
| Mar 18 2025 |
7480 |
438.83 |
| Jun 01 2021 |
2890 |
334.97 |
| May 01 2021 |
1846 |
372.3 |
| Apr 01 2021 |
2010 |
372.3 |
| Mar 01 2021 |
2267 |
372.3 |
| Feb 01 2021 |
2244 |
372.3 |
| Jan 01 2021 |
2229 |
372.3 |
| Dec 01 2020 |
1989 |
372.3 |
| Nov 01 2020 |
2245 |
372.3 |
| Oct 01 2020 |
2265 |
372.3 |
| Sep 01 2020 |
2362 |
372.3 |
| Aug 01 2020 |
2320 |
372.3 |
| Jul 01 2020 |
2417 |
360.91 |
| Apr 01 2020 |
2738 |
344.65 |
| Mar 01 2020 |
2794 |
344.65 |
| Feb 01 2020 |
2802 |
344.65 |
| Jan 01 2020 |
2804 |
344.65 |
| Dec 01 2019 |
2797 |
344.65 |
| Nov 01 2019 |
2767 |
344.65 |
| Oct 01 2019 |
2734 |
344.65 |
| Sep 01 2019 |
2658 |
344.65 |
| Aug 09 2019 |
17178 |
545 |
| Aug 09 2019 |
24819 |
545 |
| Aug 02 2019 |
17330 |
545 |
| Aug 02 2019 |
24999 |
545 |
| Aug 01 2019 |
2887 |
344.65 |
| Jul 26 2019 |
17422 |
545 |
| Jul 26 2019 |
25116 |
545 |
| Jul 19 2019 |
17501 |
545 |
| Jul 19 2019 |
25325 |
545 |
| Jul 12 2019 |
17654 |
545 |
| Jul 12 2019 |
25386 |
545 |
| Jul 05 2019 |
18094 |
545 |
| Jul 05 2019 |
25834 |
545 |
| Jul 01 2019 |
2782 |
344.65 |
| Jun 28 2019 |
18305 |
545 |
| Jun 28 2019 |
26057 |
545 |
| Jun 21 2019 |
18272 |
545 |
| Jun 21 2019 |
25890 |
545 |
| Jun 14 2019 |
18451 |
545 |
| Jun 14 2019 |
25963 |
545 |
| Jun 07 2019 |
18681 |
545 |
| Jun 07 2019 |
26188 |
545 |
| Jun 01 2019 |
2719 |
348.7 |
| May 31 2019 |
18571 |
545 |
| May 31 2019 |
26077 |
545 |
| May 24 2019 |
18548 |
545 |
| May 24 2019 |
26095 |
545 |
| May 17 2019 |
18618 |
545 |
| May 17 2019 |
26085 |
545 |
| May 10 2019 |
18626 |
545 |
| May 10 2019 |
26095 |
545 |
| May 03 2019 |
18664 |
545 |
| May 03 2019 |
26177 |
545 |
| May 01 2019 |
2451 |
348.7 |
| Apr 26 2019 |
18633 |
545 |
| Apr 26 2019 |
25518 |
545 |
| Apr 19 2019 |
18805 |
545 |
| Apr 19 2019 |
25490 |
545 |
| Apr 18 2019 |
18833 |
545 |
| Apr 12 2019 |
19011 |
545 |
| Apr 12 2019 |
25592 |
545 |
| Apr 05 2019 |
18610 |
545 |
| Apr 05 2019 |
24916 |
545 |
| Apr 01 2019 |
2231 |
348.7 |
| Mar 29 2019 |
18380 |
545 |
| Mar 29 2019 |
24685 |
545 |
| Mar 22 2019 |
18054 |
545 |
| Mar 22 2019 |
24295 |
545 |
| Mar 15 2019 |
17919 |
545 |
| Mar 15 2019 |
24220 |
545 |
| Mar 08 2019 |
17781 |
545 |
| Mar 08 2019 |
23884 |
545 |
| Mar 01 2019 |
2106 |
348.7 |
| Mar 01 2019 |
17801 |
545 |
| Mar 01 2019 |
23985 |
545 |
| Feb 22 2019 |
17829 |
545 |
| Feb 22 2019 |
24068 |
545 |
| Feb 15 2019 |
17765 |
545 |
| Feb 15 2019 |
23824 |
545 |
| Feb 08 2019 |
17541 |
545 |
| Feb 08 2019 |
23585 |
545 |
| Feb 01 2019 |
2111 |
348.7 |
| Feb 01 2019 |
17559 |
545 |
| Feb 01 2019 |
23582 |
545 |
| Jan 25 2019 |
17551 |
545 |
| Jan 25 2019 |
23621 |
545 |
| Jan 18 2019 |
17574 |
545 |
| Jan 18 2019 |
23656 |
545 |
| Jan 11 2019 |
17549 |
545 |
| Jan 11 2019 |
23633 |
545 |
| Jan 04 2019 |
17567 |
545 |
| Jan 04 2019 |
23646 |
545 |
| Jan 01 2019 |
2052 |
348.7 |
| Dec 28 2018 |
17567 |
545 |
| Dec 28 2018 |
23646 |
545 |
| Dec 21 2018 |
17567 |
545 |
| Dec 21 2018 |
23646 |
545 |
| Dec 14 2018 |
17567 |
545 |
| Dec 14 2018 |
23646 |
545 |
| Dec 07 2018 |
17553 |
545 |
| Dec 07 2018 |
23635 |
545 |
| Dec 01 2018 |
2059 |
348.7 |
| Nov 30 2018 |
17553 |
545 |
| Nov 30 2018 |
23635 |
545 |
| Nov 23 2018 |
17553 |
545 |
| Nov 23 2018 |
23635 |
545 |
| Nov 16 2018 |
17553 |
545 |
| Nov 16 2018 |
23635 |
545 |
| Nov 09 2018 |
17553 |
545 |
| Nov 09 2018 |
23636 |
545 |
| Nov 02 2018 |
17553 |
545 |
| Nov 02 2018 |
23599 |
545 |
| Nov 01 2018 |
2036 |
348.7 |
| Oct 26 2018 |
17553 |
545 |
| Oct 26 2018 |
23590 |
545 |
| Oct 19 2018 |
17553 |
545 |
| Oct 19 2018 |
23624 |
545 |
| Oct 12 2018 |
17523 |
545 |
| Oct 12 2018 |
23557 |
545 |
| Oct 05 2018 |
17474 |
545 |
| Oct 05 2018 |
23680 |
545 |
| Oct 01 2018 |
1949 |
348.7 |
| Sep 28 2018 |
17483 |
545 |
| Sep 28 2018 |
23122 |
545 |
| Sep 21 2018 |
17434 |
545 |
| Sep 21 2018 |
23073 |
545 |
| Sep 14 2018 |
17513 |
545 |
| Sep 14 2018 |
23142 |
545 |
| Sep 07 2018 |
17663 |
545 |
| Sep 07 2018 |
23578 |
545 |
| Sep 01 2018 |
1759 |
348.7 |
| Aug 31 2018 |
17745 |
545 |
| Aug 31 2018 |
23655 |
545 |
| Aug 01 2018 |
1702 |
348.7 |
| Jul 01 2018 |
1647 |
358.03 |
| Jun 01 2018 |
4014 |
360.52 |
| May 01 2018 |
4098 |
382.5 |
| Apr 01 2018 |
3179 |
382.5 |
