| Apr 24 2024 |
2527 |
361.36 |
| Apr 24 2024 |
4052 |
419.35 |
| Apr 24 2024 |
6695 |
364.06 |
| Apr 17 2024 |
2552 |
361.36 |
| Apr 17 2024 |
4023 |
419.35 |
| Apr 17 2024 |
6867 |
364.06 |
| Apr 10 2024 |
2575 |
361.36 |
| Apr 10 2024 |
4025 |
419.35 |
| Apr 10 2024 |
6853 |
364.06 |
| Apr 03 2024 |
2540 |
361.36 |
| Apr 03 2024 |
4002 |
419.35 |
| Apr 03 2024 |
6855 |
364.06 |
| Mar 27 2024 |
2555 |
361.36 |
| Mar 27 2024 |
3999 |
419.35 |
| Mar 27 2024 |
6846 |
364.06 |
| Mar 21 2024 |
2545 |
361.36 |
| Mar 21 2024 |
3987 |
419.35 |
| Mar 21 2024 |
6829 |
364.06 |
| Mar 14 2024 |
2571 |
361.36 |
| Mar 14 2024 |
3963 |
419.35 |
| Mar 14 2024 |
6790 |
364.06 |
| Mar 07 2024 |
2569 |
361.36 |
| Mar 07 2024 |
3984 |
419.35 |
| Mar 07 2024 |
6803 |
364.06 |
| Feb 29 2024 |
2557 |
361.36 |
| Feb 29 2024 |
3974 |
419.35 |
| Feb 29 2024 |
6849 |
364.06 |
| Feb 22 2024 |
2571 |
361.36 |
| Feb 22 2024 |
3977 |
419.35 |
| Feb 22 2024 |
6832 |
364.06 |
| Feb 15 2024 |
2509 |
361.36 |
| Feb 15 2024 |
3976 |
419.35 |
| Feb 15 2024 |
6806 |
364.06 |
| Feb 08 2024 |
2506 |
361.36 |
| Feb 08 2024 |
3952 |
419.35 |
| Feb 08 2024 |
6764 |
364.06 |
| Feb 01 2024 |
2465 |
361.36 |
| Feb 01 2024 |
3957 |
419.35 |
| Feb 01 2024 |
6671 |
364.06 |
| Jan 25 2024 |
2439 |
361.36 |
| Jan 25 2024 |
3935 |
419.35 |
| Jan 25 2024 |
6666 |
364.06 |
| Jan 18 2024 |
2439 |
361.36 |
| Jan 18 2024 |
3925 |
419.35 |
| Jan 18 2024 |
6670 |
364.06 |
| Jan 11 2024 |
2439 |
361.36 |
| Jan 11 2024 |
3920 |
419.35 |
| Jan 11 2024 |
6675 |
364.06 |
| Jan 04 2024 |
2439 |
361.36 |
| Jan 04 2024 |
3924 |
419.35 |
| Jan 04 2024 |
6670 |
364.06 |
| Dec 28 2023 |
2439 |
361.36 |
| Dec 28 2023 |
3921 |
419.35 |
| Dec 28 2023 |
6665 |
364.06 |
| Dec 21 2023 |
2439 |
361.36 |
| Dec 21 2023 |
3921 |
419.35 |
| Dec 21 2023 |
6665 |
364.06 |
| Dec 14 2023 |
2439 |
361.36 |
| Dec 14 2023 |
3920 |
419.35 |
| Dec 14 2023 |
6663 |
364.06 |
| Dec 07 2023 |
2439 |
361.36 |
| Dec 07 2023 |
3921 |
419.35 |
| Dec 07 2023 |
6663 |
364.06 |
| Nov 30 2023 |
2449 |
361.36 |
| Nov 30 2023 |
3924 |
419.35 |
| Nov 30 2023 |
6661 |
364.06 |
| Nov 23 2023 |
2450 |
361.36 |
| Nov 23 2023 |
3925 |
419.35 |
| Nov 23 2023 |
6659 |
364.06 |
| Nov 16 2023 |
2451 |
361.36 |
| Nov 16 2023 |
3893 |
419.35 |
| Nov 16 2023 |
6654 |
364.06 |
| Nov 09 2023 |
2463 |
361.36 |
| Nov 09 2023 |
3884 |
419.35 |
| Nov 09 2023 |
6653 |
364.06 |
| Nov 02 2023 |
2461 |
361.36 |
| Nov 02 2023 |
3884 |
419.35 |
| Nov 02 2023 |
6653 |
364.06 |
| Oct 26 2023 |
2452 |
361.36 |
| Oct 26 2023 |
3882 |
419.35 |
| Oct 26 2023 |
6644 |
364.06 |
| Oct 19 2023 |
2454 |
361.36 |
| Oct 19 2023 |
3868 |
419.35 |
| Oct 19 2023 |
6604 |
364.06 |
| Oct 12 2023 |
2449 |
361.36 |
| Oct 12 2023 |
3866 |
419.35 |
| Oct 12 2023 |
6607 |
364.06 |
| Oct 05 2023 |
2422 |
361.36 |
| Oct 05 2023 |
3874 |
419.35 |
| Oct 05 2023 |
6501 |
364.06 |
| Sep 28 2023 |
2424 |
361.36 |
| Sep 28 2023 |
3861 |
419.35 |
| Sep 28 2023 |
6574 |
364.06 |
| Sep 21 2023 |
2418 |
361.36 |
| Sep 21 2023 |
3775 |
419.35 |
| Sep 21 2023 |
6565 |
364.06 |
| Sep 14 2023 |
2439 |
361.36 |
| Sep 14 2023 |
3794 |
419.35 |
| Sep 14 2023 |
6581 |
364.06 |
| Sep 07 2023 |
2450 |
361.36 |
| Sep 07 2023 |
3870 |
419.35 |
| Sep 07 2023 |
6584 |
364.06 |
| Aug 31 2023 |
2449 |
361.36 |
| Aug 31 2023 |
3834 |
419.35 |
| Aug 31 2023 |
6629 |
364.06 |
| Aug 24 2023 |
2467 |
361.36 |
| Aug 24 2023 |
3834 |
419.35 |
| Aug 24 2023 |
6567 |
364.06 |
| Aug 17 2023 |
2477 |
361.36 |
| Aug 17 2023 |
3933 |
419.35 |
| Aug 17 2023 |
6598 |
364.06 |
| Aug 10 2023 |
2485 |
361.36 |
| Aug 10 2023 |
4018 |
419.35 |
| Aug 10 2023 |
6604 |
364.06 |
| Aug 03 2023 |
2470 |
361.36 |
| Aug 03 2023 |
4008 |
419.35 |
| Aug 03 2023 |
6590 |
364.06 |
| Jul 27 2023 |
2477 |
361.36 |
| Jul 27 2023 |
4058 |
419.35 |
| Jul 27 2023 |
6577 |
364.06 |
| Jul 20 2023 |
2533 |
361.36 |
| Jul 20 2023 |
4135 |
419.35 |
| Jul 20 2023 |
6562 |
364.06 |
| Jul 13 2023 |
2558 |
361.36 |
| Jul 13 2023 |
4139 |
419.35 |
| Jul 13 2023 |
6577 |
364.06 |
| Jul 06 2023 |
2567 |
361.36 |
| Jul 06 2023 |
4152 |
419.35 |
| Jul 06 2023 |
6591 |
364.06 |
| Jun 29 2023 |
2564 |
361.36 |
| Jun 29 2023 |
4191 |
419.35 |
| Jun 29 2023 |
6581 |
364.06 |
| Jun 22 2023 |
2560 |
361.36 |
| Jun 22 2023 |
4233 |
419.35 |
| Jun 22 2023 |
6543 |
364.06 |
| Jun 15 2023 |
2463 |
361.36 |
| Jun 15 2023 |
4281 |
419.35 |
| Jun 15 2023 |
6558 |
364.06 |
| Jun 08 2023 |
2472 |
361.36 |
| Jun 08 2023 |
4283 |
419.35 |
| Jun 08 2023 |
6597 |
364.06 |
| Jun 01 2023 |
2456 |
361.36 |
| Jun 01 2023 |
4276 |
419.35 |
| Jun 01 2023 |
6577 |
364.06 |
| May 25 2023 |
2472 |
361.36 |
| May 25 2023 |
4272 |
419.35 |
| May 25 2023 |
6536 |
364.06 |
| May 18 2023 |
2441 |
361.36 |
| May 18 2023 |
4253 |
419.35 |
| May 18 2023 |
6511 |
364.06 |
| May 11 2023 |
2455 |
361.36 |
| May 11 2023 |
4199 |
419.35 |
| May 11 2023 |
6478 |
364.06 |
| May 04 2023 |
2407 |
361.36 |
| May 04 2023 |
4143 |
419.35 |
| May 04 2023 |
6365 |
364.06 |
| Apr 27 2023 |
2396 |
361.36 |
| Apr 27 2023 |
4141 |
419.35 |
| Apr 27 2023 |
6288 |
364.06 |
| Apr 20 2023 |
2002 |
353.05 |
| Apr 20 2023 |
4129 |
419.35 |
| Apr 20 2023 |
7145 |
379.57 |
| Apr 13 2023 |
2910 |
359.64 |
| Apr 13 2023 |
4114 |
419.35 |
| Apr 13 2023 |
6134 |
362.68 |
| Apr 06 2023 |
2884 |
359.64 |
| Apr 06 2023 |
4133 |
419.35 |
| Apr 06 2023 |
6119 |
362.68 |
| Mar 30 2023 |
2853 |
359.64 |
| Mar 30 2023 |
4107 |
419.35 |
| Mar 30 2023 |
6102 |
362.68 |
| Mar 23 2023 |
2826 |
359.64 |
| Mar 23 2023 |
4125 |
419.35 |
| Mar 23 2023 |
6069 |
362.68 |
| Mar 16 2023 |
2798 |
359.64 |
| Mar 16 2023 |
4094 |
419.35 |
| Mar 16 2023 |
6018 |
362.68 |
| Mar 09 2023 |
2706 |
359.64 |
| Mar 09 2023 |
4094 |
419.35 |
| Mar 09 2023 |
5966 |
362.68 |
| Mar 02 2023 |
2679 |
359.64 |
| Mar 02 2023 |
4054 |
419.35 |
| Mar 02 2023 |
5926 |
362.68 |
| Feb 23 2023 |
2686 |
359.64 |
| Feb 23 2023 |
4050 |
419.35 |
| Feb 23 2023 |
5928 |
362.68 |
| Feb 16 2023 |
2630 |
359.64 |
| Feb 16 2023 |
4065 |
419.35 |
| Feb 16 2023 |
5874 |
362.68 |
| Feb 09 2023 |
2630 |
359.64 |
| Feb 09 2023 |
4065 |
419.35 |
| Feb 09 2023 |
5865 |
362.68 |
| Feb 02 2023 |
2630 |
359.64 |
| Feb 02 2023 |
4046 |
419.35 |
| Feb 02 2023 |
5858 |
362.68 |
| Jan 26 2023 |
2630 |
359.64 |
| Jan 26 2023 |
4037 |
419.35 |
| Jan 26 2023 |
5843 |
362.68 |
| Jan 19 2023 |
2630 |
359.64 |
| Jan 19 2023 |
4030 |
419.35 |
| Jan 19 2023 |
5838 |
362.68 |
| Jan 12 2023 |
2630 |
359.64 |
| Jan 12 2023 |
4022 |
419.35 |
| Jan 12 2023 |
5837 |
362.68 |
| Jan 05 2023 |
2630 |
359.64 |
| Jan 05 2023 |
4022 |
419.35 |
| Jan 05 2023 |
5837 |
362.68 |
| Dec 29 2022 |
2630 |
359.64 |
| Dec 29 2022 |
4023 |
419.35 |
| Dec 29 2022 |
5837 |
362.68 |
| Dec 22 2022 |
2630 |
359.64 |
| Dec 22 2022 |
4023 |
419.35 |
| Dec 22 2022 |
5837 |
362.68 |
| Dec 15 2022 |
2623 |
359.64 |
| Dec 15 2022 |
4022 |
419.35 |
| Dec 15 2022 |
5832 |
362.68 |
| Dec 08 2022 |
2623 |
359.64 |
| Dec 08 2022 |
4025 |
419.35 |
| Dec 08 2022 |
5828 |
362.68 |
| Dec 01 2022 |
2623 |
359.64 |
| Dec 01 2022 |
4025 |
419.35 |
| Dec 01 2022 |
5828 |
362.68 |
| Nov 24 2022 |
2623 |
359.64 |
| Nov 24 2022 |
4025 |
419.35 |
| Nov 24 2022 |
5828 |
362.68 |
| Nov 17 2022 |
2619 |
359.64 |
| Nov 17 2022 |
4020 |
419.35 |
| Nov 17 2022 |
5823 |
362.68 |
| Nov 10 2022 |
2620 |
359.64 |
| Nov 10 2022 |
4021 |
419.35 |
| Nov 10 2022 |
5824 |
362.68 |
| Nov 03 2022 |
2619 |
359.64 |
| Nov 03 2022 |
4020 |
419.35 |
| Nov 03 2022 |
5811 |
362.68 |
| Oct 27 2022 |
2619 |
359.64 |
| Oct 27 2022 |
4019 |
419.35 |
| Oct 27 2022 |
5805 |
362.68 |
| Oct 20 2022 |
2622 |
359.64 |
| Oct 20 2022 |
4020 |
419.35 |
| Oct 20 2022 |
5809 |
362.68 |
| Oct 13 2022 |
2616 |
359.64 |
| Oct 13 2022 |
4020 |
419.35 |
| Oct 13 2022 |
5806 |
362.68 |
| Oct 06 2022 |
2619 |
359.64 |
| Oct 06 2022 |
4031 |
419.35 |
| Oct 06 2022 |
5806 |
362.68 |
| Sep 29 2022 |
2612 |
359.64 |
| Sep 29 2022 |
4028 |
419.35 |
| Sep 29 2022 |
5806 |
362.68 |
| Sep 22 2022 |
2607 |
359.64 |
| Sep 22 2022 |
4018 |
419.35 |
| Sep 22 2022 |
5797 |
362.68 |
| Sep 15 2022 |
2604 |
359.64 |
| Sep 15 2022 |
4008 |
419.35 |
| Sep 15 2022 |
5792 |
362.68 |
| Sep 08 2022 |
2609 |
359.64 |
| Sep 08 2022 |
3997 |
419.35 |
| Sep 08 2022 |
5761 |
362.68 |
| Sep 01 2022 |
2014 |
362.76 |
| Sep 01 2022 |
3951 |
419.35 |
| Sep 01 2022 |
6944 |
385.4 |
| Aug 25 2022 |
2011 |
362.76 |
| Aug 25 2022 |
3931 |
419.35 |
| Aug 25 2022 |
6903 |
385.4 |
| Aug 18 2022 |
2018 |
362.76 |
| Aug 18 2022 |
3943 |
419.35 |
| Aug 18 2022 |
6861 |
385.4 |
| Aug 11 2022 |
2016 |
362.76 |
| Aug 11 2022 |
3943 |
419.35 |
| Aug 11 2022 |
6824 |
385.4 |
| Aug 04 2022 |
1998 |
362.76 |
| Aug 04 2022 |
3934 |
419.35 |
| Aug 04 2022 |
6796 |
385.4 |
| Jul 28 2022 |
1995 |
362.76 |
| Jul 28 2022 |
3874 |
419.35 |
| Jul 28 2022 |
6711 |
385.4 |
| Jul 21 2022 |
2516 |
379.4 |
| Jul 21 2022 |
3851 |
419.35 |
| Jul 21 2022 |
4541 |
406.04 |
| Jul 14 2022 |
2513 |
379.4 |
| Jul 14 2022 |
3844 |
419.35 |
| Jul 14 2022 |
4549 |
406.04 |
| Jul 07 2022 |
2505 |
379.4 |
| Jul 07 2022 |
3827 |
419.35 |
| Jul 07 2022 |
4413 |
406.04 |
| Jun 30 2022 |
2500 |
379.4 |
| Jun 30 2022 |
3832 |
419.35 |
| Jun 30 2022 |
4412 |
406.04 |
| Jun 23 2022 |
2501 |
379.4 |
| Jun 23 2022 |
3840 |
419.35 |
| Jun 23 2022 |
4402 |
406.04 |
| Jun 16 2022 |
2479 |
379.4 |
| Jun 16 2022 |
3146 |
379.4 |
| Jun 09 2022 |
2435 |
379.4 |
| Jun 09 2022 |
3195 |
379.4 |
| Jun 02 2022 |
2383 |
379.4 |
| Jun 02 2022 |
3180 |
379.4 |
| May 26 2022 |
2356 |
379.4 |
| May 26 2022 |
3170 |
379.4 |
| May 19 2022 |
2369 |
379.4 |
| May 19 2022 |
3167 |
379.4 |
| May 12 2022 |
2364 |
379.4 |
| May 12 2022 |
3139 |
379.4 |
| May 05 2022 |
2252 |
379.4 |
| May 05 2022 |
2926 |
379.4 |
| Apr 28 2022 |
2406 |
379.4 |
| Apr 28 2022 |
3113 |
379.4 |
| Apr 21 2022 |
2238 |
379.4 |
| Apr 21 2022 |
2892 |
379.4 |
| Apr 14 2022 |
2269 |
379.4 |
| Apr 14 2022 |
2913 |
379.4 |
| Apr 07 2022 |
2294 |
379.4 |
| Apr 07 2022 |
2922 |
379.4 |
| Mar 31 2022 |
2307 |
379.4 |
| Mar 31 2022 |
2845 |
379.4 |
| Mar 24 2022 |
2268 |
379.4 |
| Mar 24 2022 |
2842 |
379.4 |
| Mar 17 2022 |
2267 |
379.4 |
| Mar 17 2022 |
2843 |
379.4 |
| Mar 10 2022 |
2279 |
379.4 |
| Mar 10 2022 |
2806 |
379.4 |
| Mar 03 2022 |
2183 |
379.4 |
| Mar 03 2022 |
2699 |
379.4 |
| Feb 24 2022 |
2017 |
379.4 |
| Feb 24 2022 |
2641 |
379.4 |
| Feb 17 2022 |
1807 |
379.4 |
| Feb 17 2022 |
2364 |
379.4 |
| Feb 10 2022 |
1798 |
379.4 |
| Feb 10 2022 |
2315 |
379.4 |
| Feb 03 2022 |
1797 |
379.4 |
| Feb 03 2022 |
2305 |
379.4 |
| Jan 27 2022 |
1780 |
379.4 |
| Jan 27 2022 |
2308 |
379.4 |
| Jan 20 2022 |
1779 |
379.4 |
| Jan 20 2022 |
2308 |
379.4 |
| Jan 13 2022 |
1779 |
379.4 |
| Jan 13 2022 |
2323 |
379.4 |
| Jan 06 2022 |
1779 |
379.4 |
| Jan 06 2022 |
2324 |
379.4 |
| Dec 30 2021 |
1782 |
379.4 |
| Dec 30 2021 |
2328 |
379.4 |
| Dec 23 2021 |
1782 |
379.4 |
| Dec 23 2021 |
2328 |
379.4 |
| Dec 16 2021 |
1782 |
379.4 |
| Dec 16 2021 |
2328 |
379.4 |
| Dec 09 2021 |
1782 |
379.4 |
| Dec 09 2021 |
2328 |
379.4 |
| Dec 02 2021 |
1782 |
379.4 |
| Dec 02 2021 |
2328 |
379.4 |
| Nov 25 2021 |
1782 |
379.4 |
| Nov 25 2021 |
2328 |
379.4 |
| Nov 18 2021 |
1782 |
379.4 |
| Nov 18 2021 |
2329 |
379.4 |
| Nov 11 2021 |
1783 |
379.4 |
| Nov 11 2021 |
2330 |
379.4 |
| Nov 04 2021 |
1785 |
379.4 |
| Nov 04 2021 |
2351 |
379.4 |
| Oct 28 2021 |
1785 |
379.4 |
| Oct 28 2021 |
2352 |
379.4 |
| Oct 21 2021 |
1785 |
379.4 |
| Oct 21 2021 |
2358 |
379.4 |
| Oct 14 2021 |
1781 |
379.4 |
| Oct 14 2021 |
2355 |
379.4 |
| Oct 07 2021 |
1782 |
379.4 |
| Oct 07 2021 |
2356 |
379.4 |
| Sep 30 2021 |
1777 |
379.4 |
| Sep 30 2021 |
2309 |
379.4 |
| Sep 23 2021 |
1805 |
379.4 |
| Sep 23 2021 |
2298 |
379.4 |
| Sep 16 2021 |
1768 |
379.4 |
| Sep 16 2021 |
2274 |
379.4 |
| Sep 09 2021 |
1767 |
379.4 |
| Sep 09 2021 |
2258 |
379.4 |
| Sep 02 2021 |
1808 |
379.4 |
| Sep 02 2021 |
2273 |
379.4 |
| Aug 26 2021 |
1793 |
379.4 |
| Aug 26 2021 |
2181 |
379.4 |
| Aug 19 2021 |
1801 |
379.4 |
| Aug 19 2021 |
2189 |
379.4 |
| Aug 12 2021 |
1789 |
379.4 |
| Aug 12 2021 |
2189 |
379.4 |
| Aug 05 2021 |
1773 |
379.4 |
| Aug 05 2021 |
2141 |
379.4 |
| Jul 29 2021 |
1770 |
379.4 |
| Jul 29 2021 |
2130 |
379.4 |
| Jul 22 2021 |
1677 |
379.4 |
| Jul 22 2021 |
1943 |
379.4 |
| Jul 15 2021 |
1740 |
379.4 |
| Jul 15 2021 |
1904 |
379.4 |
| Jun 23 2017 |
19967 |
529.17 |
| Jun 23 2017 |
27185 |
529.17 |
| Jun 16 2017 |
19995 |
529.17 |
| Jun 16 2017 |
27180 |
529.17 |
| Jun 09 2017 |
19718 |
526.8 |
| Jun 09 2017 |
26882 |
526.8 |
| Jun 02 2017 |
20134 |
526.8 |
| Jun 02 2017 |
11536 |
432.79 |
| Jun 02 2017 |
21476 |
479.8 |
| May 26 2017 |
11676 |
432.79 |
| May 26 2017 |
20189 |
526.8 |
| May 26 2017 |
21546 |
479.8 |
| May 19 2017 |
15475 |
469.81 |
| May 19 2017 |
20713 |
526.8 |
| May 19 2017 |
23578 |
492.61 |
| May 12 2017 |
20821 |
526.8 |
| May 12 2017 |
16260 |
475.54 |
| May 12 2017 |
22329 |
482.38 |
| May 05 2017 |
16230 |
475.54 |
| May 05 2017 |
21097 |
530.35 |
| May 05 2017 |
22294 |
482.38 |
| Apr 28 2017 |
15977 |
475.54 |
| Apr 28 2017 |
20485 |
525.81 |
| Apr 28 2017 |
21581 |
478.98 |
| Apr 21 2017 |
15837 |
472.04 |
| Apr 21 2017 |
20803 |
525.81 |
| Apr 21 2017 |
19906 |
465.7 |
| Apr 14 2017 |
21061 |
525.81 |
| Apr 14 2017 |
15897 |
472.04 |
| Apr 14 2017 |
19901 |
465.7 |
| Apr 07 2017 |
16031 |
472.04 |
| Apr 07 2017 |
20829 |
525.81 |
| Apr 07 2017 |
19641 |
465.7 |
| Mar 31 2017 |
16373 |
472.04 |
| Mar 31 2017 |
19573 |
510.87 |
| Mar 31 2017 |
18172 |
453.49 |
| Mar 24 2017 |
19153 |
510.87 |
| Mar 24 2017 |
16215 |
472.04 |
| Mar 24 2017 |
17926 |
453.49 |
| Mar 17 2017 |
16307 |
472.04 |
| Mar 17 2017 |
19449 |
510.87 |
| Mar 17 2017 |
18057 |
453.49 |
| Mar 10 2017 |
16428 |
472.04 |
| Mar 10 2017 |
19401 |
510.87 |
| Mar 10 2017 |
18117 |
453.49 |
| Mar 03 2017 |
16340 |
472.04 |
| Mar 03 2017 |
19217 |
510.87 |
| Mar 03 2017 |
18028 |
453.49 |
| Feb 24 2017 |
16277 |
472.04 |
| Feb 24 2017 |
19455 |
510.87 |
| Feb 24 2017 |
18052 |
453.49 |
| Feb 17 2017 |
16089 |
472.04 |
| Feb 17 2017 |
19389 |
510.87 |
| Feb 17 2017 |
18116 |
453.49 |
| Feb 10 2017 |
16128 |
472.04 |
| Feb 10 2017 |
19607 |
510.87 |
| Feb 10 2017 |
18226 |
453.49 |
| Feb 03 2017 |
19547 |
510.87 |
| Feb 03 2017 |
16128 |
472.04 |
| Feb 03 2017 |
18195 |
453.49 |
| Jan 27 2017 |
16171 |
472.04 |
| Jan 27 2017 |
19527 |
510.87 |
| Jan 27 2017 |
18208 |
453.49 |
| Jan 20 2017 |
16148 |
472.04 |
| Jan 20 2017 |
19472 |
510.87 |
| Jan 20 2017 |
18160 |
453.49 |
| Jan 13 2017 |
19433 |
510.87 |
| Jan 13 2017 |
16157 |
472.04 |
| Jan 13 2017 |
18138 |
453.49 |
| Jan 06 2017 |
19433 |
510.87 |
| Jan 06 2017 |
16162 |
472.04 |
| Jan 06 2017 |
18139 |
453.49 |
| Dec 30 2016 |
16166 |
472.04 |
| Dec 30 2016 |
19434 |
510.87 |
| Dec 30 2016 |
18145 |
453.49 |
| Dec 23 2016 |
19434 |
510.87 |
| Dec 23 2016 |
16166 |
472.04 |
| Dec 23 2016 |
18145 |
453.49 |
| Dec 16 2016 |
19434 |
510.87 |
| Dec 16 2016 |
16159 |
472.04 |
| Dec 16 2016 |
18141 |
453.49 |
| Dec 09 2016 |
16158 |
472.04 |
| Dec 09 2016 |
19426 |
510.87 |
| Dec 09 2016 |
18139 |
453.49 |
| Dec 02 2016 |
16158 |
472.04 |
| Dec 02 2016 |
19426 |
510.87 |
| Dec 02 2016 |
18140 |
453.49 |
| Nov 25 2016 |
19426 |
510.87 |
| Nov 25 2016 |
16154 |
472.04 |
| Nov 25 2016 |
18138 |
453.49 |
| Nov 18 2016 |
16154 |
472.04 |
| Nov 18 2016 |
19426 |
510.87 |
| Nov 18 2016 |
18138 |
453.49 |
| Nov 11 2016 |
16154 |
472.04 |
| Nov 11 2016 |
19393 |
510.87 |
| Nov 11 2016 |
18130 |
453.49 |
| Nov 04 2016 |
16154 |
472.04 |
| Nov 04 2016 |
19393 |
510.87 |
| Nov 04 2016 |
18130 |
453.49 |
| Oct 28 2016 |
19408 |
510.87 |
| Oct 28 2016 |
16155 |
472.04 |
| Oct 28 2016 |
18148 |
453.49 |
| Oct 21 2016 |
16161 |
472.04 |
| Oct 21 2016 |
19431 |
510.87 |
| Oct 21 2016 |
18165 |
453.49 |
| Oct 14 2016 |
16116 |
472.04 |
| Oct 14 2016 |
19452 |
510.87 |
| Oct 14 2016 |
18151 |
453.49 |
| Oct 07 2016 |
19471 |
510.87 |
| Oct 07 2016 |
16132 |
472.04 |
| Oct 07 2016 |
18156 |
453.49 |
| Sep 30 2016 |
16174 |
472.04 |
| Sep 30 2016 |
19481 |
510.87 |
| Sep 30 2016 |
18176 |
453.49 |
| Sep 23 2016 |
16186 |
472.04 |
| Sep 23 2016 |
19246 |
510.87 |
| Sep 23 2016 |
18032 |
453.49 |
| Sep 16 2016 |
16282 |
472.04 |
| Sep 16 2016 |
19161 |
510.87 |
| Sep 16 2016 |
18074 |
453.49 |
| Sep 09 2016 |
16368 |
472.04 |
| Sep 09 2016 |
19278 |
510.87 |
| Sep 09 2016 |
18158 |
453.49 |
| Sep 02 2016 |
16546 |
472.04 |
| Sep 02 2016 |
19324 |
510.87 |
| Sep 02 2016 |
18301 |
453.49 |
| Aug 26 2016 |
16599 |
472.04 |
| Aug 26 2016 |
19130 |
510.87 |
| Aug 26 2016 |
18081 |
453.49 |
| Aug 19 2016 |
19167 |
510.87 |
| Aug 19 2016 |
16631 |
472.04 |
| Aug 19 2016 |
18093 |
453.49 |
| Aug 12 2016 |
16849 |
472.04 |
| Aug 12 2016 |
19207 |
510.87 |
| Aug 12 2016 |
19736 |
453.49 |
| Aug 05 2016 |
16786 |
472.04 |
| Aug 05 2016 |
19249 |
510.87 |
| Aug 05 2016 |
19855 |
453.49 |
| Jul 29 2016 |
19132 |
510.87 |
| Jul 29 2016 |
16823 |
472.04 |
| Jul 29 2016 |
20045 |
453.49 |
| Jul 22 2016 |
19259 |
510.87 |
| Jul 22 2016 |
17034 |
472.04 |
| Jul 22 2016 |
20268 |
453.49 |
| Jun 22 2016 |
19156 |
506.29 |
| Jun 22 2016 |
17318 |
472.04 |
| Jun 22 2016 |
21320 |
453.49 |
| Jun 15 2016 |
18920 |
500.24 |
| Jun 15 2016 |
17369 |
472.04 |
| Jun 15 2016 |
21510 |
453.49 |
| Jun 08 2016 |
19167 |
489.77 |
| Jun 08 2016 |
19024 |
500.24 |
| Jun 08 2016 |
24867 |
475.7 |
| Jun 01 2016 |
19986 |
498.21 |
| Jun 01 2016 |
19113 |
500.24 |
| Jun 01 2016 |
27181 |
490.3 |
| May 25 2016 |
19883 |
498.21 |
| May 25 2016 |
19066 |
500.24 |
| May 25 2016 |
26998 |
490.3 |
| May 18 2016 |
18057 |
475.38 |
| May 18 2016 |
19172 |
500.24 |
| May 18 2016 |
27260 |
490.3 |
| May 11 2016 |
18631 |
494.28 |
| May 11 2016 |
16174 |
458.04 |
| May 11 2016 |
26201 |
482.2 |
| May 04 2016 |
20411 |
504.46 |
| May 04 2016 |
14003 |
451.1 |
| May 04 2016 |
26701 |
486.67 |
| Apr 27 2016 |
20774 |
504.46 |
| Apr 27 2016 |
14267 |
451.1 |
| Apr 27 2016 |
27064 |
486.67 |
| Apr 20 2016 |
14198 |
451.1 |
| Apr 20 2016 |
24278 |
550.87 |
| Apr 20 2016 |
28977 |
500.99 |
| Apr 13 2016 |
24072 |
550.87 |
| Apr 13 2016 |
14541 |
451.1 |
| Apr 13 2016 |
28939 |
500.99 |
| Apr 06 2016 |
14915 |
451.1 |
| Apr 06 2016 |
24259 |
550.87 |
| Apr 06 2016 |
29270 |
500.99 |
| Mar 30 2016 |
24123 |
550.87 |
| Mar 30 2016 |
34889 |
550.87 |
| Aug 14 2013 |
17029 |
442.11 |
| Aug 14 2013 |
22381 |
442.11 |
| Aug 07 2013 |
17241 |
442.11 |
| Aug 07 2013 |
22606 |
442.11 |
| Jul 31 2013 |
17389 |
442.11 |
| Jul 31 2013 |
22865 |
442.11 |
| Jul 24 2013 |
17549 |
442.11 |
| Jul 24 2013 |
22982 |
442.11 |
| Jul 17 2013 |
17632 |
442.11 |
| Jul 17 2013 |
23078 |
442.11 |
| Jul 10 2013 |
17801 |
442.11 |
| Jul 10 2013 |
23320 |
442.11 |
| Jul 03 2013 |
17942 |
442.11 |
| Jul 03 2013 |
23311 |
442.11 |
| Jun 26 2013 |
18216 |
442.11 |
| Jun 26 2013 |
23498 |
442.11 |
| Jun 19 2013 |
18406 |
442.11 |
| Jun 19 2013 |
23465 |
442.11 |
| Jun 12 2013 |
18476 |
442.11 |
| Jun 12 2013 |
23750 |
442.11 |
| Jun 05 2013 |
18214 |
442.11 |
| Jun 05 2013 |
23556 |
442.11 |
| May 29 2013 |
18253 |
442.11 |
| May 29 2013 |
23558 |
442.11 |
| May 22 2013 |
18555 |
442.11 |
| May 22 2013 |
23999 |
442.11 |
| May 15 2013 |
18633 |
442.11 |
| May 15 2013 |
23979 |
442.11 |
| May 08 2013 |
18552 |
442.11 |
| May 08 2013 |
23921 |
442.11 |
| May 01 2013 |
18679 |
442.11 |
| May 01 2013 |
24125 |
442.11 |
| Apr 24 2013 |
18675 |
442.11 |
| Apr 24 2013 |
24018 |
442.11 |
| Apr 17 2013 |
18651 |
442.11 |
| Apr 17 2013 |
24038 |
442.11 |
| Apr 10 2013 |
18370 |
442.11 |
| Apr 10 2013 |
23858 |
442.11 |
| Apr 03 2013 |
18222 |
442.11 |
| Apr 03 2013 |
23814 |
442.11 |
| Mar 27 2013 |
18222 |
442.11 |
| Mar 27 2013 |
23940 |
442.11 |
| Mar 20 2013 |
17931 |
442.11 |
| Mar 20 2013 |
23888 |
442.11 |
| Mar 13 2013 |
23835 |
442.11 |
| Oct 19 2012 |
16106 |
442.11 |
| Oct 19 2012 |
22805 |
442.11 |
| Sep 23 2012 |
15993 |
442.11 |
| Sep 23 2012 |
22600 |
442.11 |
| Apr 01 2011 |
4554 |
423.33 |
| Apr 01 2011 |
6989 |
423.33 |
| Oct 15 2010 |
4541 |
360.58 |
| Oct 15 2010 |
7086 |
439.77 |
| Oct 15 2010 |
6429 |
371.04 |
| Aug 15 2010 |
4376 |
360.58 |
| Aug 15 2010 |
6797 |
439.77 |
| Aug 15 2010 |
6285 |
371.04 |
| Aug 01 2010 |
6642 |
439.77 |
| Aug 01 2010 |
4062 |
360.58 |
| Aug 01 2010 |
5980 |
371.04 |
| Jul 15 2010 |
6073 |
439.77 |
| Jul 15 2010 |
3855 |
360.58 |
| Jul 15 2010 |
5593 |
371.04 |
| Jul 01 2010 |
3968 |
360.58 |
| Jul 01 2010 |
6334 |
439.77 |
| Jul 01 2010 |
5839 |
371.04 |
| Jun 15 2010 |
6102 |
439.77 |
| Jun 15 2010 |
3735 |
360.58 |
| Jun 15 2010 |
5567 |
371.04 |
| Jun 01 2010 |
3104 |
354.19 |
| Jun 01 2010 |
5578 |
439.77 |
| Jun 01 2010 |
4803 |
360.58 |
| May 27 2010 |
2631 |
354.19 |
| May 27 2010 |
5011 |
439.77 |
| May 27 2010 |
4314 |
360.58 |
| May 15 2010 |
5115 |
439.77 |
| May 15 2010 |
2551 |
338.01 |
| May 15 2010 |
4394 |
357.33 |
| Apr 30 2010 |
2395 |
338.01 |
| Apr 30 2010 |
4210 |
357.33 |
| Apr 15 2010 |
4695 |
439.77 |
| Apr 15 2010 |
1834 |
322.38 |
| Apr 15 2010 |
3860 |
351.73 |
| Apr 02 2010 |
2249 |
373.63 |
| Apr 02 2010 |
3872 |
439.77 |
| Apr 02 2010 |
4938 |
406.7 |
