| Jun 06 2026 |
8476 |
425 |
| Jun 02 2026 |
8381 |
425 |
| May 26 2026 |
8299 |
425 |
| May 19 2026 |
8476 |
425 |
| May 12 2026 |
8711 |
425 |
| May 05 2026 |
8780 |
425 |
| Apr 28 2026 |
8993 |
425 |
| Apr 21 2026 |
8993 |
425 |
| Apr 14 2026 |
9035 |
425 |
| Apr 07 2026 |
8951 |
425 |
| Mar 31 2026 |
8974 |
425 |
| Mar 24 2026 |
8993 |
425 |
| Mar 17 2026 |
9163 |
425 |
| Mar 10 2026 |
9036 |
425 |
| Mar 03 2026 |
8888 |
425 |
| Feb 24 2026 |
8983 |
425 |
| Feb 17 2026 |
9014 |
425 |
| Feb 10 2026 |
8907 |
425 |
| Feb 03 2026 |
8905 |
425 |
| Jan 27 2026 |
8896 |
425 |
| Jan 20 2026 |
8964 |
425 |
| Jan 13 2026 |
8958 |
425 |
| Jan 06 2026 |
8966 |
425 |
| Dec 30 2025 |
8967 |
425 |
| Dec 23 2025 |
8957 |
425 |
| Dec 16 2025 |
8965 |
425 |
| Dec 09 2025 |
8959 |
425 |
| Dec 02 2025 |
8938 |
425 |
| Nov 25 2025 |
8924 |
425 |
| Nov 18 2025 |
8932 |
425 |
| Nov 11 2025 |
8925 |
425 |
| Nov 04 2025 |
8921 |
425 |
| Oct 28 2025 |
8858 |
425 |
| Oct 21 2025 |
9055 |
425 |
| Oct 14 2025 |
9244 |
425 |
| Oct 07 2025 |
9354 |
425 |
| Sep 30 2025 |
9471 |
425 |
| Sep 23 2025 |
9493 |
425 |
| Sep 16 2025 |
9066 |
425 |
| Sep 04 2024 |
5193 |
430 |
| Aug 28 2024 |
5064 |
430 |
| Aug 21 2024 |
5093 |
430 |
| Aug 14 2024 |
5039 |
430 |
| Aug 07 2024 |
4937 |
430 |
| Jul 31 2024 |
4969 |
430 |
| Jul 24 2024 |
4979 |
430 |
| Jul 17 2024 |
4888 |
430 |
| Jul 10 2024 |
4918 |
430 |
| Jul 03 2024 |
4855 |
430 |
| Jun 26 2024 |
4781 |
430 |
| Jun 19 2024 |
4743 |
430 |
| Jun 12 2024 |
4765 |
430 |
| Jun 05 2024 |
4871 |
430 |
| May 29 2024 |
5015 |
430 |
| May 22 2024 |
4860 |
430 |
| May 15 2024 |
4809 |
430 |
| May 08 2024 |
4537 |
430 |
| May 01 2024 |
4459 |
430 |
| Apr 24 2024 |
4598 |
388.44 |
| Apr 24 2024 |
15312 |
525 |
| Apr 17 2024 |
4595 |
388.44 |
| Apr 17 2024 |
15361 |
525 |
| Apr 10 2024 |
4603 |
388.44 |
| Apr 10 2024 |
15471 |
525 |
| Apr 03 2024 |
4624 |
388.44 |
| Apr 03 2024 |
15260 |
525 |
| Mar 27 2024 |
4531 |
388.44 |
| Mar 27 2024 |
15298 |
525 |
| Mar 21 2024 |
4568 |
388.44 |
| Mar 21 2024 |
15141 |
525 |
| Mar 14 2024 |
4546 |
388.44 |
| Mar 14 2024 |
15196 |
525 |
| Mar 07 2024 |
4547 |
388.44 |
| Mar 07 2024 |
15254 |
525 |
| Feb 29 2024 |
4545 |
388.44 |
| Feb 29 2024 |
15269 |
525 |
| Feb 22 2024 |
4550 |
388.44 |
| Feb 22 2024 |
15289 |
525 |
| Feb 15 2024 |
4559 |
388.44 |
| Feb 15 2024 |
15232 |
525 |
| Feb 08 2024 |
4553 |
388.44 |
| Feb 08 2024 |
15252 |
525 |
| Feb 01 2024 |
4577 |
388.44 |
| Feb 01 2024 |
15196 |
525 |
| Jan 25 2024 |
4606 |
388.44 |
| Jan 25 2024 |
15110 |
525 |
| Jan 18 2024 |
4601 |
388.44 |
| Jan 18 2024 |
15112 |
525 |
| Jan 11 2024 |
4574 |
388.44 |
| Jan 11 2024 |
15104 |
525 |
| Jan 04 2024 |
4574 |
388.44 |
| Jan 04 2024 |
14708 |
525 |
| Dec 28 2023 |
4624 |
388.44 |
| Dec 28 2023 |
14682 |
525 |
| Dec 21 2023 |
4624 |
388.44 |
| Dec 21 2023 |
14682 |
525 |
| Dec 14 2023 |
4624 |
388.44 |
| Dec 14 2023 |
14652 |
525 |
| Dec 07 2023 |
4608 |
388.44 |
| Dec 07 2023 |
14652 |
525 |
| Nov 30 2023 |
4433 |
388.44 |
| Nov 30 2023 |
14653 |
525 |
| Nov 23 2023 |
4437 |
388.44 |
| Nov 23 2023 |
14629 |
525 |
| Nov 16 2023 |
4463 |
388.44 |
| Nov 16 2023 |
14500 |
525 |
| Nov 09 2023 |
4426 |
388.44 |
| Nov 09 2023 |
14392 |
525 |
| Nov 02 2023 |
4375 |
388.44 |
| Nov 02 2023 |
14386 |
525 |
| Oct 26 2023 |
4387 |
388.44 |
| Oct 26 2023 |
14368 |
525 |
| Oct 19 2023 |
4362 |
388.44 |
| Oct 19 2023 |
14309 |
525 |
| Oct 12 2023 |
4383 |
388.44 |
| Oct 12 2023 |
14245 |
525 |
| Oct 05 2023 |
4387 |
388.44 |
| Oct 05 2023 |
13909 |
525 |
| Sep 28 2023 |
2696 |
346.88 |
| Sep 28 2023 |
13755 |
525 |
| Sep 21 2023 |
2709 |
346.88 |
| Sep 21 2023 |
13687 |
525 |
| Sep 14 2023 |
2725 |
346.88 |
| Sep 14 2023 |
13842 |
525 |
| Sep 07 2023 |
2734 |
346.88 |
| Sep 07 2023 |
14097 |
525 |
| Aug 31 2023 |
2730 |
346.88 |
| Aug 31 2023 |
14165 |
525 |
| Aug 24 2023 |
2755 |
346.88 |
| Aug 24 2023 |
13938 |
525 |
| Aug 17 2023 |
2785 |
346.88 |
| Aug 17 2023 |
14072 |
525 |
| Aug 10 2023 |
2787 |
346.88 |
| Aug 10 2023 |
14068 |
525 |
| Aug 03 2023 |
2783 |
346.88 |
| Aug 03 2023 |
14042 |
525 |
| Jul 27 2023 |
2776 |
346.88 |
| Jul 27 2023 |
14087 |
525 |
| Jul 20 2023 |
2767 |
346.88 |
| Jul 20 2023 |
13674 |
525 |
| Jul 13 2023 |
2800 |
346.88 |
| Jul 13 2023 |
13706 |
525 |
| Jul 06 2023 |
2791 |
346.88 |
| Jul 06 2023 |
13724 |
525 |
| Jun 29 2023 |
2805 |
346.88 |
| Jun 29 2023 |
13777 |
525 |
| Jun 22 2023 |
2905 |
346.88 |
| Jun 22 2023 |
13792 |
525 |
| Jun 15 2023 |
2884 |
346.88 |
| Jun 15 2023 |
13623 |
525 |
| Jun 08 2023 |
2923 |
346.88 |
| Jun 08 2023 |
13618 |
525 |
| Jun 01 2023 |
2906 |
346.88 |
| Jun 01 2023 |
13685 |
525 |
| May 25 2023 |
2828 |
346.88 |
| May 25 2023 |
13177 |
525 |
| May 18 2023 |
2818 |
346.88 |
| May 18 2023 |
13236 |
525 |
| May 11 2023 |
2941 |
346.88 |
| May 11 2023 |
13245 |
525 |
| May 04 2023 |
2894 |
346.88 |
| May 04 2023 |
12981 |
525 |
| Apr 27 2023 |
2850 |
346.88 |
| Apr 20 2023 |
2731 |
346.88 |
| Apr 13 2023 |
2694 |
346.88 |
| Apr 06 2023 |
2672 |
346.88 |
| Mar 30 2023 |
2457 |
346.88 |
| Mar 23 2023 |
2461 |
346.88 |
| Mar 16 2023 |
2456 |
346.88 |
| Mar 09 2023 |
2459 |
346.88 |
| Mar 02 2023 |
2465 |
346.88 |
| Feb 23 2023 |
2480 |
346.88 |
| Feb 16 2023 |
2475 |
346.88 |
| Feb 09 2023 |
2475 |
346.88 |
| Feb 02 2023 |
2455 |
346.88 |
| Jan 26 2023 |
2452 |
346.88 |
| Jan 19 2023 |
2455 |
346.88 |
| Jan 12 2023 |
2456 |
346.88 |
| Jan 05 2023 |
2456 |
346.88 |
| Dec 29 2022 |
2456 |
346.88 |
| Dec 22 2022 |
2456 |
346.88 |
| Dec 15 2022 |
2459 |
346.88 |
| Dec 08 2022 |
2469 |
346.88 |
| Dec 01 2022 |
2471 |
346.88 |
| Nov 24 2022 |
2471 |
346.88 |
| Nov 17 2022 |
2469 |
346.88 |
| Nov 10 2022 |
2490 |
346.88 |
| Nov 03 2022 |
2479 |
346.88 |
| Oct 27 2022 |
2481 |
346.88 |
| Oct 20 2022 |
2483 |
346.88 |
| Oct 13 2022 |
2485 |
346.88 |
| Oct 06 2022 |
2485 |
346.88 |
| Sep 29 2022 |
2478 |
346.88 |
| Sep 22 2022 |
2447 |
346.88 |
| Sep 15 2022 |
2458 |
346.88 |
| Sep 02 2021 |
3807 |
362.91 |
| Aug 26 2021 |
3773 |
362.91 |
| Aug 19 2021 |
3879 |
362.91 |
| Aug 12 2021 |
3917 |
362.91 |
| Aug 05 2021 |
3963 |
362.91 |
| Jul 29 2021 |
3996 |
362.91 |
| Jul 22 2021 |
4177 |
362.91 |
| Jul 15 2021 |
4232 |
362.91 |
| Jul 08 2021 |
4311 |
362.91 |
| Jul 01 2021 |
4267 |
362.91 |
| Jun 24 2021 |
4212 |
362.91 |
| Jun 01 2021 |
4185 |
362.91 |
| May 01 2021 |
4338 |
362.91 |
| Apr 01 2021 |
4498 |
362.91 |
| Mar 01 2021 |
4534 |
362.91 |
| Feb 01 2021 |
4551 |
362.91 |
| Jan 01 2021 |
4536 |
362.91 |
| Dec 01 2020 |
4430 |
362.91 |
| Nov 01 2020 |
4664 |
362.91 |
| Oct 01 2020 |
4687 |
362.91 |
| Sep 01 2020 |
5224 |
367.74 |
| Aug 01 2020 |
5490 |
367.74 |
| Jul 01 2020 |
5662 |
367.74 |
| Apr 01 2020 |
6075 |
367.74 |
| Mar 01 2020 |
6221 |
367.74 |
| Feb 01 2020 |
6197 |
367.74 |
| Jan 01 2020 |
6219 |
367.74 |
| Dec 01 2019 |
6215 |
367.74 |
| Nov 01 2019 |
5618 |
367.74 |
| Oct 01 2019 |
5620 |
367.74 |
| Sep 01 2019 |
5951 |
372.57 |
| Aug 01 2019 |
6025 |
372.57 |
| Jul 01 2019 |
6052 |
372.57 |
| Jun 01 2019 |
6009 |
372.57 |
| May 01 2019 |
5791 |
372.57 |
| Apr 01 2019 |
5880 |
372.57 |
| Mar 01 2019 |
5795 |
372.57 |
| Feb 01 2019 |
5744 |
372.57 |
| Jan 01 2019 |
4711 |
372.57 |
| Dec 01 2018 |
5720 |
372.57 |
| Nov 01 2018 |
4705 |
372.57 |
| Oct 01 2018 |
4795 |
372.57 |
