| Jun 07 2026 |
10977 |
574.75 |
| Jun 02 2026 |
10954 |
574.75 |
| May 26 2026 |
10904 |
574.75 |
| May 19 2026 |
11137 |
574.75 |
| May 12 2026 |
11720 |
574.75 |
| May 05 2026 |
12028 |
574.75 |
| Apr 28 2026 |
12354 |
574.75 |
| Apr 21 2026 |
12428 |
574.75 |
| Apr 14 2026 |
12454 |
574.75 |
| Apr 07 2026 |
12312 |
574.75 |
| Mar 31 2026 |
12288 |
574.75 |
| Mar 24 2026 |
12442 |
574.75 |
| Mar 17 2026 |
12611 |
574.75 |
| Mar 10 2026 |
12467 |
574.75 |
| Mar 03 2026 |
12317 |
574.75 |
| Feb 24 2026 |
12494 |
574.75 |
| Feb 17 2026 |
12682 |
574.75 |
| Feb 10 2026 |
12591 |
574.75 |
| Feb 03 2026 |
12618 |
574.75 |
| Jan 27 2026 |
12734 |
574.75 |
| Jan 20 2026 |
12817 |
574.75 |
| Jan 13 2026 |
12854 |
574.75 |
| Jan 06 2026 |
12861 |
574.75 |
| Dec 30 2025 |
12863 |
574.75 |
| Dec 23 2025 |
12853 |
574.75 |
| Dec 16 2025 |
12861 |
574.75 |
| Dec 09 2025 |
12855 |
574.75 |
| Dec 02 2025 |
12840 |
574.75 |
| Nov 25 2025 |
12786 |
574.75 |
| Nov 18 2025 |
12834 |
574.75 |
| Nov 11 2025 |
12795 |
574.75 |
| Nov 04 2025 |
12912 |
574.75 |
| Oct 28 2025 |
12853 |
574.75 |
| Oct 21 2025 |
13337 |
574.75 |
| Oct 14 2025 |
13755 |
574.75 |
| Oct 07 2025 |
13876 |
574.75 |
| Sep 30 2025 |
14199 |
574.75 |
| Sep 23 2025 |
14079 |
574.75 |
| Sep 16 2025 |
13276 |
574.75 |
| Sep 04 2024 |
8346 |
535 |
| Aug 28 2024 |
8172 |
535 |
| Aug 21 2024 |
7902 |
535 |
| Aug 14 2024 |
7811 |
535 |
| Aug 07 2024 |
7682 |
535 |
| Jul 31 2024 |
7736 |
535 |
| Jul 24 2024 |
7739 |
535 |
| Jul 17 2024 |
7602 |
535 |
| Jul 10 2024 |
7676 |
535 |
| Jul 03 2024 |
7564 |
535 |
| Jun 26 2024 |
7433 |
535 |
| Jun 19 2024 |
7356 |
535 |
| Jun 12 2024 |
7368 |
535 |
| Jun 05 2024 |
7363 |
535 |
| May 29 2024 |
7587 |
535 |
| May 22 2024 |
7380 |
535 |
| May 15 2024 |
7303 |
535 |
| May 08 2024 |
6890 |
535 |
| May 01 2024 |
6819 |
535 |
| Apr 24 2024 |
6119 |
492.19 |
| Apr 17 2024 |
6244 |
492.19 |
| Apr 10 2024 |
6061 |
492.19 |
| Apr 03 2024 |
6036 |
492.19 |
| Mar 27 2024 |
6010 |
492.19 |
| Mar 21 2024 |
6030 |
492.19 |
| Mar 14 2024 |
6017 |
492.19 |
| Mar 07 2024 |
6039 |
492.19 |
| Feb 29 2024 |
6049 |
492.19 |
| Feb 22 2024 |
6060 |
492.19 |
| Feb 15 2024 |
6097 |
492.19 |
| Feb 08 2024 |
6116 |
492.19 |
| Feb 01 2024 |
6124 |
492.19 |
| Jan 25 2024 |
6136 |
492.19 |
| Jan 18 2024 |
6223 |
492.19 |
| Jan 11 2024 |
6253 |
492.19 |
| Jan 04 2024 |
6253 |
492.19 |
| Dec 28 2023 |
6198 |
492.19 |
| Dec 21 2023 |
6198 |
492.19 |
| Dec 14 2023 |
6198 |
492.19 |
| Dec 07 2023 |
6163 |
492.19 |
| Nov 30 2023 |
5409 |
492.19 |
| Nov 23 2023 |
5337 |
492.19 |
| Nov 16 2023 |
4190 |
492.19 |
| Nov 09 2023 |
3972 |
492.19 |
| Nov 02 2023 |
3931 |
492.19 |
| Oct 26 2023 |
3757 |
492.19 |
| Oct 19 2023 |
3773 |
492.19 |
| Oct 12 2023 |
3787 |
492.19 |
| Oct 05 2023 |
3765 |
492.19 |
| Sep 28 2023 |
7554 |
470.78 |
| Sep 21 2023 |
7482 |
470.78 |
| Sep 14 2023 |
7507 |
470.78 |
| Sep 07 2023 |
7442 |
470.78 |
| Aug 31 2023 |
7468 |
470.78 |
| Aug 24 2023 |
7612 |
470.78 |
| Aug 17 2023 |
7676 |
470.78 |
| Aug 10 2023 |
7683 |
470.78 |
| Aug 03 2023 |
7682 |
470.78 |
| Jul 27 2023 |
7668 |
470.78 |
| Jul 20 2023 |
7679 |
470.78 |
| Jul 13 2023 |
7749 |
470.78 |
| Jul 06 2023 |
7859 |
470.78 |
| Jun 29 2023 |
7893 |
470.78 |
| Jun 22 2023 |
8060 |
470.78 |
| Jun 15 2023 |
7831 |
470.78 |
| Jun 08 2023 |
7920 |
470.78 |
| Jun 01 2023 |
2218 |
451.5 |
| May 25 2023 |
2071 |
451.5 |
| May 18 2023 |
2059 |
451.5 |
| May 11 2023 |
2157 |
451.5 |
| May 04 2023 |
2152 |
451.5 |
| Apr 27 2023 |
2328 |
451.5 |
| Apr 20 2023 |
2184 |
451.5 |
| Apr 13 2023 |
2186 |
451.5 |
| Apr 06 2023 |
2215 |
451.5 |
| Mar 30 2023 |
2140 |
451.5 |
| Mar 23 2023 |
2244 |
451.5 |
| Mar 16 2023 |
2309 |
451.5 |
| Mar 09 2023 |
2364 |
451.5 |
| Mar 02 2023 |
2406 |
451.5 |
| Feb 23 2023 |
2519 |
451.5 |
| Feb 16 2023 |
2564 |
451.5 |
| Feb 09 2023 |
2564 |
451.5 |
| Feb 02 2023 |
2574 |
451.5 |
| Jan 26 2023 |
2592 |
451.5 |
| Jan 19 2023 |
2607 |
451.5 |
| Jan 12 2023 |
2626 |
451.5 |
| Jan 05 2023 |
2626 |
451.5 |
| Dec 29 2022 |
2626 |
451.5 |
| Dec 22 2022 |
2626 |
451.5 |
| Dec 15 2022 |
2631 |
451.5 |
| Dec 08 2022 |
2648 |
451.5 |
| Dec 01 2022 |
2668 |
451.5 |
| Nov 24 2022 |
2668 |
451.5 |
| Nov 17 2022 |
2695 |
451.5 |
| Nov 10 2022 |
2728 |
451.5 |
| Nov 03 2022 |
2705 |
451.5 |
| Oct 27 2022 |
2723 |
451.5 |
| Oct 20 2022 |
2743 |
451.5 |
| Oct 13 2022 |
6863 |
456.47 |
| Oct 06 2022 |
6888 |
456.47 |
| Sep 29 2022 |
6831 |
456.47 |
| Sep 22 2022 |
6721 |
456.47 |
| Sep 15 2022 |
6773 |
456.47 |
| Sep 08 2022 |
5027 |
412.93 |
| Sep 01 2022 |
5021 |
412.93 |
| Aug 25 2022 |
5027 |
412.93 |
| Aug 18 2022 |
5033 |
412.93 |
| Aug 11 2022 |
5032 |
412.93 |
| Aug 04 2022 |
5032 |
412.93 |
| Jul 28 2022 |
5040 |
412.93 |
| Jul 21 2022 |
5057 |
412.93 |
| Jul 14 2022 |
5061 |
412.93 |
| Jul 07 2022 |
5077 |
412.93 |
| Jun 30 2022 |
5077 |
412.93 |
| Jun 23 2022 |
4963 |
412.93 |
| Jun 16 2022 |
4978 |
412.93 |
| Jun 09 2022 |
4288 |
412.93 |
| Jun 02 2022 |
4005 |
412.93 |
| May 26 2022 |
3934 |
412.93 |
| May 19 2022 |
3930 |
412.93 |
| May 12 2022 |
3930 |
412.93 |
| May 05 2022 |
3756 |
412.93 |
| Apr 28 2022 |
3756 |
412.93 |
| Apr 21 2022 |
3687 |
412.93 |
| Apr 14 2022 |
3700 |
412.93 |
| Apr 07 2022 |
3700 |
412.93 |
| Mar 31 2022 |
3700 |
412.93 |
| Mar 24 2022 |
3677 |
412.93 |
| Mar 17 2022 |
3677 |
412.93 |
| Mar 10 2022 |
3757 |
412.93 |
| Mar 03 2022 |
3765 |
412.93 |
| Feb 24 2022 |
3802 |
412.93 |
| Feb 17 2022 |
3676 |
412.93 |
| Feb 10 2022 |
3676 |
412.93 |
| Feb 03 2022 |
3699 |
412.93 |
| Jan 27 2022 |
3708 |
412.93 |
| Jan 20 2022 |
3708 |
412.93 |
| Jan 13 2022 |
3708 |
412.93 |
| Jan 06 2022 |
3712 |
412.93 |
| Dec 30 2021 |
3714 |
412.93 |
| Dec 23 2021 |
3714 |
412.93 |
| Dec 16 2021 |
3714 |
412.93 |
| Dec 09 2021 |
3722 |
412.93 |
| Dec 02 2021 |
3736 |
412.93 |
| Nov 25 2021 |
3736 |
412.93 |
| Nov 18 2021 |
3742 |
412.93 |
| Nov 11 2021 |
3757 |
412.93 |
| Nov 04 2021 |
3768 |
412.93 |
| Oct 28 2021 |
6123 |
412.93 |
| Oct 21 2021 |
6123 |
412.93 |
| Oct 14 2021 |
6443 |
412.93 |
| Oct 07 2021 |
6542 |
412.93 |
| Sep 30 2021 |
6557 |
412.93 |
| Sep 23 2021 |
6632 |
412.93 |
| Sep 16 2021 |
6460 |
412.93 |
| Sep 09 2021 |
6453 |
412.93 |
| Sep 02 2021 |
7827 |
435.61 |
| Aug 26 2021 |
7755 |
435.61 |
| Aug 19 2021 |
7903 |
435.61 |
| Aug 12 2021 |
7998 |
435.61 |
| Aug 05 2021 |
8076 |
435.61 |
| Jul 29 2021 |
8136 |
435.61 |
| Jul 22 2021 |
8400 |
435.61 |
| Jul 15 2021 |
8514 |
435.61 |
| Jul 08 2021 |
8648 |
435.61 |
| Jul 01 2021 |
8537 |
435.61 |
| Jun 24 2021 |
8471 |
435.61 |
| Jun 01 2021 |
9772 |
458.29 |
| May 01 2021 |
10119 |
458.29 |
| Apr 01 2021 |
10429 |
458.29 |
| Mar 01 2021 |
10649 |
458.29 |
| Feb 01 2021 |
10567 |
458.29 |
| Jan 01 2021 |
10499 |
458.29 |
| Dec 01 2020 |
9973 |
458.29 |
| Nov 01 2020 |
11177 |
458.29 |
| Oct 01 2020 |
11232 |
458.29 |
| Sep 01 2020 |
13005 |
480.42 |
| Aug 01 2020 |
13511 |
480.42 |
| Jul 01 2020 |
14108 |
480.42 |
| Apr 01 2020 |
15540 |
480.42 |
| Mar 01 2020 |
15983 |
480.42 |
| Feb 01 2020 |
15905 |
480.42 |
| Jan 31 2020 |
20313 |
687.53 |
| Jan 31 2020 |
29103 |
687.53 |
| Jan 01 2020 |
15928 |
480.42 |
| Dec 01 2019 |
15896 |
480.42 |
| Nov 01 2019 |
14455 |
480.42 |
| Oct 01 2019 |
14399 |
480.42 |
| Sep 01 2019 |
16404 |
502.54 |
| Aug 01 2019 |
15401 |
502.54 |
| Jul 01 2019 |
15386 |
502.54 |
| Jun 01 2019 |
15163 |
502.54 |
| May 01 2019 |
14749 |
502.54 |
| Apr 01 2019 |
14757 |
502.54 |
| Mar 01 2019 |
14425 |
502.54 |
| Feb 01 2019 |
14294 |
502.54 |
| Jan 01 2019 |
11384 |
502.54 |
| Dec 01 2018 |
14212 |
502.54 |
| Nov 01 2018 |
11359 |
502.54 |
| Oct 01 2018 |
11407 |
502.54 |
