Apr 25 2024 |
6129 |
492.19 |
Apr 24 2024 |
6119 |
492.19 |
Apr 17 2024 |
6244 |
492.19 |
Apr 10 2024 |
6061 |
492.19 |
Apr 03 2024 |
6036 |
492.19 |
Mar 27 2024 |
6010 |
492.19 |
Mar 21 2024 |
6030 |
492.19 |
Mar 14 2024 |
6017 |
492.19 |
Mar 07 2024 |
6039 |
492.19 |
Feb 29 2024 |
6049 |
492.19 |
Feb 22 2024 |
6060 |
492.19 |
Feb 15 2024 |
6097 |
492.19 |
Feb 08 2024 |
6116 |
492.19 |
Feb 01 2024 |
6124 |
492.19 |
Jan 25 2024 |
6136 |
492.19 |
Jan 18 2024 |
6223 |
492.19 |
Jan 11 2024 |
6253 |
492.19 |
Jan 04 2024 |
6253 |
492.19 |
Dec 28 2023 |
6198 |
492.19 |
Dec 21 2023 |
6198 |
492.19 |
Dec 14 2023 |
6198 |
492.19 |
Dec 07 2023 |
6163 |
492.19 |
Nov 30 2023 |
5409 |
492.19 |
Nov 23 2023 |
5337 |
492.19 |
Nov 16 2023 |
4190 |
492.19 |
Nov 09 2023 |
3972 |
492.19 |
Nov 02 2023 |
3931 |
492.19 |
Oct 26 2023 |
3757 |
492.19 |
Oct 19 2023 |
3773 |
492.19 |
Oct 12 2023 |
3787 |
492.19 |
Oct 05 2023 |
3765 |
492.19 |
Sep 28 2023 |
7554 |
470.78 |
Sep 21 2023 |
7482 |
470.78 |
Sep 14 2023 |
7507 |
470.78 |
Sep 07 2023 |
7442 |
470.78 |
Aug 31 2023 |
7468 |
470.78 |
Aug 24 2023 |
7612 |
470.78 |
Aug 17 2023 |
7676 |
470.78 |
Aug 10 2023 |
7683 |
470.78 |
Aug 03 2023 |
7682 |
470.78 |
Jul 27 2023 |
7668 |
470.78 |
Jul 20 2023 |
7679 |
470.78 |
Jul 13 2023 |
7749 |
470.78 |
Jul 06 2023 |
7859 |
470.78 |
Jun 29 2023 |
7893 |
470.78 |
Jun 22 2023 |
8060 |
470.78 |
Jun 15 2023 |
7831 |
470.78 |
Jun 08 2023 |
7920 |
470.78 |
Jun 01 2023 |
2218 |
451.5 |
May 25 2023 |
2071 |
451.5 |
May 18 2023 |
2059 |
451.5 |
May 11 2023 |
2157 |
451.5 |
May 04 2023 |
2152 |
451.5 |
Apr 27 2023 |
2328 |
451.5 |
Apr 20 2023 |
2184 |
451.5 |
Apr 13 2023 |
2186 |
451.5 |
Apr 06 2023 |
2215 |
451.5 |
Mar 30 2023 |
2140 |
451.5 |
Mar 23 2023 |
2244 |
451.5 |
Mar 16 2023 |
2309 |
451.5 |
Mar 09 2023 |
2364 |
451.5 |
Mar 02 2023 |
2406 |
451.5 |
Feb 23 2023 |
2519 |
451.5 |
Feb 16 2023 |
2564 |
451.5 |
Feb 09 2023 |
2564 |
451.5 |
Feb 02 2023 |
2574 |
451.5 |
Jan 26 2023 |
2592 |
451.5 |
Jan 19 2023 |
2607 |
451.5 |
Jan 12 2023 |
2626 |
451.5 |
Jan 05 2023 |
2626 |
451.5 |
Dec 29 2022 |
2626 |
451.5 |
Dec 22 2022 |
2626 |
451.5 |
Dec 15 2022 |
2631 |
451.5 |
Dec 08 2022 |
2648 |
451.5 |
Dec 01 2022 |
2668 |
451.5 |
Nov 24 2022 |
2668 |
451.5 |
Nov 17 2022 |
2695 |
451.5 |
Nov 10 2022 |
2728 |
451.5 |
Nov 03 2022 |
2705 |
451.5 |
Oct 27 2022 |
2723 |
451.5 |
Oct 20 2022 |
2743 |
451.5 |
Oct 13 2022 |
6863 |
456.47 |
Oct 06 2022 |
6888 |
456.47 |
Sep 29 2022 |
6831 |
456.47 |
Sep 22 2022 |
6721 |
456.47 |
Sep 15 2022 |
6773 |
456.47 |
Sep 08 2022 |
5027 |
412.93 |
Sep 01 2022 |
5021 |
412.93 |
Aug 25 2022 |
5027 |
412.93 |
Aug 18 2022 |
5033 |
412.93 |
Aug 11 2022 |
5032 |
412.93 |
Aug 04 2022 |
5032 |
412.93 |
Jul 28 2022 |
5040 |
412.93 |
Jul 21 2022 |
5057 |
412.93 |
Jul 14 2022 |
5061 |
412.93 |
Jul 07 2022 |
5077 |
412.93 |
Jun 30 2022 |
5077 |
412.93 |
Jun 23 2022 |
4963 |
412.93 |
Jun 16 2022 |
4978 |
412.93 |
Jun 09 2022 |
4288 |
412.93 |
Jun 02 2022 |
4005 |
412.93 |
May 26 2022 |
3934 |
412.93 |
May 19 2022 |
3930 |
412.93 |
May 12 2022 |
3930 |
412.93 |
May 05 2022 |
3756 |
412.93 |
Apr 28 2022 |
3756 |
412.93 |
Apr 21 2022 |
3687 |
412.93 |
Apr 14 2022 |
3700 |
412.93 |
Apr 07 2022 |
3700 |
412.93 |
Mar 31 2022 |
3700 |
412.93 |
Mar 24 2022 |
3677 |
412.93 |
Mar 17 2022 |
3677 |
412.93 |
Mar 10 2022 |
3757 |
412.93 |
Mar 03 2022 |
3765 |
412.93 |
Feb 24 2022 |
3802 |
412.93 |
Feb 17 2022 |
3676 |
412.93 |
Feb 10 2022 |
3676 |
412.93 |
Feb 03 2022 |
3699 |
412.93 |
Jan 27 2022 |
3708 |
412.93 |
Jan 20 2022 |
3708 |
412.93 |
Jan 13 2022 |
3708 |
412.93 |
Jan 06 2022 |
3712 |
412.93 |
Dec 30 2021 |
3714 |
412.93 |
Dec 23 2021 |
3714 |
412.93 |
Dec 16 2021 |
3714 |
412.93 |
Dec 09 2021 |
3722 |
412.93 |
Dec 02 2021 |
3736 |
412.93 |
Nov 25 2021 |
3736 |
412.93 |
Nov 18 2021 |
3742 |
412.93 |
Nov 11 2021 |
3757 |
412.93 |
Nov 04 2021 |
3768 |
412.93 |
Oct 28 2021 |
6123 |
412.93 |
Oct 21 2021 |
6123 |
412.93 |
Oct 14 2021 |
6443 |
412.93 |
Oct 07 2021 |
6542 |
412.93 |
Sep 30 2021 |
6557 |
412.93 |
Sep 23 2021 |
6632 |
412.93 |
Sep 16 2021 |
6460 |
412.93 |
Sep 09 2021 |
6453 |
412.93 |
Sep 02 2021 |
7827 |
435.61 |
Aug 26 2021 |
7755 |
435.61 |
Aug 19 2021 |
7903 |
435.61 |
Aug 12 2021 |
7998 |
435.61 |
Aug 05 2021 |
8076 |
435.61 |
Jul 29 2021 |
8136 |
435.61 |
Jul 22 2021 |
8400 |
435.61 |
Jul 15 2021 |
8514 |
435.61 |
Jul 08 2021 |
8648 |
435.61 |
Jul 01 2021 |
8537 |
435.61 |
Jun 24 2021 |
8471 |
435.61 |
Jun 01 2021 |
9772 |
458.29 |
May 01 2021 |
10119 |
458.29 |
Apr 01 2021 |
10429 |
458.29 |
Mar 01 2021 |
10649 |
458.29 |
Feb 01 2021 |
10567 |
458.29 |
Jan 01 2021 |
10499 |
458.29 |
Dec 01 2020 |
9973 |
458.29 |
Nov 01 2020 |
11177 |
458.29 |
Oct 01 2020 |
11232 |
458.29 |
Sep 01 2020 |
13005 |
480.42 |
Aug 01 2020 |
13511 |
480.42 |
Jul 01 2020 |
14108 |
480.42 |
Apr 01 2020 |
15540 |
480.42 |
Mar 01 2020 |
15983 |
480.42 |
Feb 01 2020 |
15905 |
480.42 |
Jan 31 2020 |
20313 |
687.53 |
Jan 31 2020 |
29103 |
687.53 |
Jan 01 2020 |
15928 |
480.42 |
Dec 01 2019 |
15896 |
480.42 |
Nov 01 2019 |
14455 |
480.42 |
Oct 01 2019 |
14399 |
480.42 |
Sep 01 2019 |
16404 |
502.54 |
Aug 01 2019 |
15401 |
502.54 |
Jul 01 2019 |
15386 |
502.54 |
Jun 01 2019 |
15163 |
502.54 |
May 01 2019 |
14749 |
502.54 |
Apr 01 2019 |
14757 |
502.54 |
Mar 01 2019 |
14425 |
502.54 |
Feb 01 2019 |
14294 |
502.54 |
Jan 01 2019 |
11384 |
502.54 |
Dec 01 2018 |
14212 |
502.54 |
Nov 01 2018 |
11359 |
502.54 |
Oct 01 2018 |
11407 |
502.54 |