| Apr 21 2026 |
7161 |
365.06 |
| Apr 14 2026 |
7212 |
365.06 |
| Apr 07 2026 |
7182 |
365.06 |
| Mar 31 2026 |
7196 |
365.06 |
| Mar 24 2026 |
7158 |
365.06 |
| Mar 17 2026 |
14318 |
396.84 |
| Mar 17 2026 |
7286 |
365.06 |
| Mar 10 2026 |
14519 |
396.84 |
| Mar 10 2026 |
7183 |
365.06 |
| Mar 03 2026 |
14636 |
396.84 |
| Mar 03 2026 |
7023 |
365.06 |
| Feb 24 2026 |
15033 |
396.84 |
| Feb 24 2026 |
7086 |
365.06 |
| Feb 17 2026 |
15191 |
396.84 |
| Feb 17 2026 |
7072 |
365.06 |
| Feb 10 2026 |
15207 |
396.84 |
| Feb 10 2026 |
6949 |
365.06 |
| Feb 03 2026 |
15207 |
396.84 |
| Feb 03 2026 |
6945 |
365.06 |
| Jan 27 2026 |
15178 |
396.84 |
| Jan 27 2026 |
6913 |
365.06 |
| Jan 20 2026 |
15178 |
396.84 |
| Jan 20 2026 |
6955 |
365.06 |
| Jan 13 2026 |
15178 |
396.84 |
| Jan 13 2026 |
6936 |
365.06 |
| Jan 06 2026 |
15178 |
396.84 |
| Jan 06 2026 |
6944 |
365.06 |
| Dec 30 2025 |
15178 |
396.84 |
| Dec 30 2025 |
6947 |
365.06 |
| Dec 23 2025 |
15178 |
396.84 |
| Dec 23 2025 |
6937 |
365.06 |
| Dec 16 2025 |
15178 |
396.84 |
| Dec 16 2025 |
6945 |
365.06 |
| Dec 09 2025 |
14805 |
396.84 |
| Dec 09 2025 |
6939 |
365.06 |
| Dec 02 2025 |
14499 |
396.84 |
| Dec 02 2025 |
6905 |
365.06 |
| Nov 25 2025 |
13989 |
396.84 |
| Nov 25 2025 |
6931 |
365.06 |
| Nov 18 2025 |
14085 |
396.84 |
| Nov 18 2025 |
6925 |
365.06 |
| Nov 11 2025 |
13571 |
396.84 |
| Nov 11 2025 |
6907 |
365.06 |
| Nov 04 2025 |
13604 |
396.84 |
| Nov 04 2025 |
6916 |
365.06 |
| Oct 28 2025 |
13859 |
396.84 |
| Oct 28 2025 |
6863 |
365.06 |
| Oct 21 2025 |
13998 |
396.84 |
| Oct 21 2025 |
6934 |
365.06 |
| Oct 14 2025 |
14292 |
396.84 |
| Oct 14 2025 |
7039 |
365.06 |
| Oct 07 2025 |
14471 |
396.84 |
| Oct 07 2025 |
7107 |
365.06 |
| Sep 30 2025 |
14653 |
396.84 |
| Sep 30 2025 |
7194 |
365.06 |
| Sep 23 2025 |
14948 |
396.84 |
| Sep 23 2025 |
7235 |
365.06 |
| Sep 16 2025 |
14639 |
396.84 |
| Sep 16 2025 |
7087 |
365.06 |
| Sep 09 2025 |
14939 |
396.84 |
| Sep 09 2025 |
7113 |
365.06 |
| Sep 02 2025 |
13510 |
396.84 |
| Sep 02 2025 |
7220 |
365.06 |
| Aug 26 2025 |
13527 |
396.84 |
| Aug 26 2025 |
6874 |
365.06 |
| Aug 19 2025 |
13620 |
396.84 |
| Aug 19 2025 |
6991 |
365.06 |
| Aug 12 2025 |
14900 |
396.84 |
| Aug 12 2025 |
7023 |
365.06 |
| Aug 05 2025 |
15219 |
396.84 |
| Aug 05 2025 |
6534 |
365.06 |
| Jul 29 2025 |
15285 |
396.84 |
| Jul 29 2025 |
6611 |
365.06 |
| Jul 22 2025 |
14764 |
396.84 |
| Jul 22 2025 |
6225 |
351.23 |
| Jul 15 2025 |
15322 |
396.84 |
| Jul 15 2025 |
4208 |
355.69 |
| Jul 08 2025 |
15346 |
396.84 |
| Jul 08 2025 |
4284 |
355.69 |
| Jul 01 2025 |
15260 |
396.84 |
| Jul 01 2025 |
4281 |
355.69 |
| Jun 24 2025 |
15438 |
396.84 |
| Jun 24 2025 |
4232 |
355.69 |
| Jun 17 2025 |
15663 |
396.84 |
| Jun 17 2025 |
4236 |
355.69 |
| Jun 10 2025 |
14152 |
396.84 |
| Jun 10 2025 |
4247 |
355.69 |
| Jun 03 2025 |
14152 |
396.84 |
| Jun 03 2025 |
4268 |
355.69 |
| May 27 2025 |
16132 |
396.84 |
| May 27 2025 |
4243 |
355.69 |
| May 20 2025 |
14524 |
396.84 |
| May 20 2025 |
4238 |
355.69 |
| May 13 2025 |
14089 |
396.84 |
| May 13 2025 |
4288 |
355.69 |
| May 06 2025 |
14071 |
396.84 |
| May 06 2025 |
7131 |
351 |
| Apr 29 2025 |
12797 |
396.84 |
| Apr 29 2025 |
7191 |
351 |
| Apr 22 2025 |
13222 |
396.84 |
| Apr 22 2025 |
7398 |
351 |
| Apr 15 2025 |
14476 |
396.84 |
| Apr 15 2025 |
7324 |
351 |
| Apr 08 2025 |
14317 |
396.84 |
| Apr 08 2025 |
6960 |
351 |
| Apr 01 2025 |
4130 |
354.56 |
| Mar 25 2025 |
4114 |
354.56 |
| Mar 18 2025 |
4081 |
354.56 |
| Mar 11 2025 |
4027 |
354.56 |
| Mar 04 2025 |
4002 |
354.56 |
| Feb 25 2025 |
3978 |
354.56 |
| Feb 18 2025 |
3971 |
354.56 |
| Feb 11 2025 |
3999 |
354.56 |
| Feb 04 2025 |
3994 |
354.56 |
| Jan 29 2025 |
4016 |
354.56 |
| Jan 22 2025 |
4030 |
354.56 |
| Jan 15 2025 |
4038 |
354.56 |
| Jan 08 2025 |
4039 |
354.56 |
| Jan 01 2025 |
4029 |
354.56 |
| Dec 25 2024 |
4029 |
354.56 |
| Dec 18 2024 |
4023 |
354.56 |
| Dec 11 2024 |
4012 |
354.56 |
| Dec 04 2024 |
4011 |
354.56 |
| Nov 27 2024 |
4010 |
354.56 |
| Nov 20 2024 |
3974 |
354.56 |
| Nov 13 2024 |
3963 |
354.56 |
| Nov 06 2024 |
3851 |
354.56 |
| Oct 30 2024 |
3833 |
354.56 |
| Oct 23 2024 |
3840 |
354.56 |
| Oct 16 2024 |
3912 |
354.56 |
| Oct 09 2024 |
3917 |
354.56 |
| Oct 02 2024 |
990 |
354.56 |
| Sep 25 2024 |
1112 |
354.56 |
| Sep 18 2024 |
1162 |
354.56 |
| Sep 11 2024 |
1164 |
354.56 |
| Sep 04 2024 |
2500 |
363.13 |
| Aug 28 2024 |
2464 |
363.13 |
| Aug 21 2024 |
2500 |
363.13 |
| Aug 14 2024 |
2413 |
361.67 |
| Aug 07 2024 |
2376 |
361.67 |
| Jul 31 2024 |
2386 |
361.67 |
| Jul 24 2024 |
2411 |
361.67 |
| Jul 17 2024 |
2389 |
361.67 |
| Jul 10 2024 |
2405 |
361.67 |
| Jul 03 2024 |
2485 |
364.58 |
| Jun 26 2024 |
2462 |
364.58 |
| Jun 19 2024 |
2456 |
364.58 |
| Jun 12 2024 |
2449 |
364.58 |
| Jun 05 2024 |
2478 |
364.58 |
| May 29 2024 |
2516 |
364.58 |
| May 22 2024 |
2446 |
364.58 |
| May 15 2024 |
2488 |
364.58 |
| May 08 2024 |
2339 |
364.58 |
| May 01 2024 |
2330 |
364.58 |
| Apr 24 2024 |
3449 |
364.58 |
| Apr 17 2024 |
3451 |
364.58 |
| Apr 10 2024 |
3540 |
367.5 |
| Apr 03 2024 |
3567 |
367.5 |
| Mar 27 2024 |
3479 |
367.5 |
| Mar 21 2024 |
3508 |
367.5 |
| Mar 14 2024 |
3489 |
367.5 |
| Mar 07 2024 |
3489 |
367.5 |
| Feb 29 2024 |
3489 |
367.5 |
| Feb 22 2024 |
3490 |
367.5 |
| Feb 15 2024 |
3500 |
367.5 |
| Feb 08 2024 |
3491 |
367.5 |
| Feb 01 2024 |
3500 |
367.5 |
| Jan 25 2024 |
3530 |
367.5 |
| Jan 18 2024 |
3526 |
367.5 |
| Jan 11 2024 |
3509 |
367.5 |
| Jan 04 2024 |
3509 |
367.5 |
| Dec 28 2023 |
3549 |
367.5 |
| Dec 21 2023 |
3551 |
367.5 |
| Dec 14 2023 |
3549 |
367.5 |
| Dec 07 2023 |
3547 |
367.5 |
| Nov 30 2023 |
3497 |
367.5 |
| Nov 23 2023 |
3501 |
367.5 |
| Nov 16 2023 |
3541 |
367.5 |
| Nov 09 2023 |
3510 |
367.5 |
| Nov 02 2023 |
3476 |
367.5 |
| Oct 26 2023 |
3481 |
367.5 |
| Oct 19 2023 |
3456 |
367.5 |
| Oct 12 2023 |
3464 |
367.5 |
| Oct 05 2023 |
3468 |
367.5 |
| Sep 28 2023 |
3497 |
367.5 |
| Sep 21 2023 |
3498 |
367.5 |
| Sep 14 2023 |
3516 |
367.5 |
| Sep 07 2023 |
3497 |
367.5 |
| Aug 31 2023 |
3510 |
367.5 |
| Aug 24 2023 |
3543 |
367.5 |
| Aug 17 2023 |
3572 |
367.5 |
| Aug 10 2023 |
3573 |
367.5 |
| Aug 03 2023 |
3572 |
367.5 |
| Jul 27 2023 |
3567 |
367.5 |
| Jul 20 2023 |
3578 |
367.5 |
| Sep 01 2020 |
3421 |
337.46 |
| Aug 01 2020 |
3585 |
337.46 |
| Jul 01 2020 |
3681 |
337.46 |
| Apr 01 2020 |
3962 |
337.46 |
| Mar 01 2020 |
4029 |
337.46 |
| Feb 01 2020 |
4017 |
337.46 |
| Jan 01 2020 |
4021 |
337.46 |
| Dec 01 2019 |
4020 |
337.46 |
| Nov 01 2019 |
3625 |
337.46 |
| Oct 01 2019 |
3636 |
337.46 |
| Sep 01 2019 |
3633 |
337.46 |
| Aug 01 2019 |
3676 |
337.46 |
| Jul 01 2019 |
3684 |
337.46 |
| Jun 01 2019 |
3680 |
337.46 |
| May 01 2019 |
3538 |
337.46 |
| Apr 01 2019 |
3551 |
337.46 |
| Mar 01 2019 |
3519 |
337.46 |
| Feb 01 2019 |
3482 |
337.46 |
| Jan 01 2019 |
2986 |
337.46 |
| Dec 01 2018 |
3475 |
337.46 |
| Nov 01 2018 |
2989 |
337.46 |
| Oct 01 2018 |
3061 |
337.46 |
