| Jun 07 2026 |
4497 |
280.99 |
| Jun 02 2026 |
4567 |
280.99 |
| May 26 2026 |
5233 |
280.99 |
| May 19 2026 |
5335 |
280.99 |
| May 12 2026 |
5102 |
280.99 |
| May 05 2026 |
5095 |
280.99 |
| Apr 28 2026 |
5136 |
280.99 |
| Apr 21 2026 |
5588 |
280.99 |
| Apr 14 2026 |
5622 |
280.99 |
| Apr 07 2026 |
6420 |
280.99 |
| Mar 31 2026 |
6364 |
280.99 |
| Mar 24 2026 |
6349 |
280.99 |
| Mar 17 2026 |
6351 |
280.99 |
| Mar 10 2026 |
6383 |
280.99 |
| Mar 03 2026 |
6402 |
280.99 |
| Feb 24 2026 |
3686 |
251.56 |
| Feb 17 2026 |
3693 |
251.56 |
| Feb 10 2026 |
3693 |
251.56 |
| Feb 03 2026 |
3693 |
251.56 |
| Jan 27 2026 |
3693 |
251.56 |
| Jan 20 2026 |
3693 |
251.56 |
| Jan 13 2026 |
3693 |
251.56 |
| Jan 06 2026 |
3693 |
251.56 |
| Dec 30 2025 |
3693 |
251.56 |
| Dec 23 2025 |
3693 |
251.56 |
| Dec 16 2025 |
3693 |
251.56 |
| Dec 09 2025 |
3600 |
251.56 |
| Dec 02 2025 |
1144 |
222.13 |
| Nov 25 2025 |
1149 |
222.13 |
| Nov 18 2025 |
1148 |
222.13 |
| Nov 11 2025 |
1139 |
222.13 |
| Nov 04 2025 |
1140 |
222.13 |
| Oct 28 2025 |
1159 |
222.13 |
| Oct 21 2025 |
1144 |
222.13 |
| Oct 21 2025 |
13887 |
600 |
| Oct 14 2025 |
1164 |
222.13 |
| Oct 14 2025 |
14307 |
600 |
| Oct 07 2025 |
1172 |
222.13 |
| Oct 07 2025 |
14441 |
600 |
| Sep 30 2025 |
1174 |
222.13 |
| Sep 30 2025 |
14883 |
603.97 |
| Sep 23 2025 |
1173 |
222.13 |
| Sep 23 2025 |
7592 |
604.78 |
| Sep 16 2025 |
1192 |
222.13 |
| Sep 16 2025 |
7990 |
604.78 |
| Sep 09 2025 |
1199 |
222.13 |
| Sep 09 2025 |
8081 |
604.78 |
| Sep 02 2025 |
981 |
222.13 |
| Sep 02 2025 |
9024 |
604.99 |
| Aug 26 2025 |
982 |
222.13 |
| Aug 26 2025 |
8775 |
604.99 |
| Aug 19 2025 |
989 |
222.13 |
| Aug 19 2025 |
8955 |
589.81 |
| Aug 12 2025 |
987 |
222.13 |
| Aug 12 2025 |
8924 |
589.81 |
| Aug 05 2025 |
1006 |
222.13 |
| Aug 05 2025 |
8652 |
589.81 |
| Jul 29 2025 |
1014 |
222.13 |
| Jul 29 2025 |
8641 |
589.81 |
| Jul 22 2025 |
981 |
222.13 |
| Jul 22 2025 |
8650 |
589.81 |
| Jul 15 2025 |
995 |
222.13 |
| Jul 15 2025 |
8741 |
589.81 |
| Jul 08 2025 |
990 |
222.13 |
| Jul 08 2025 |
8313 |
589.81 |
| Jul 01 2025 |
985 |
222.13 |
| Jul 01 2025 |
8270 |
589.81 |
| Jun 24 2025 |
983 |
222.13 |
| Jun 24 2025 |
8176 |
589.81 |
| Jun 17 2025 |
982 |
222.13 |
| Jun 17 2025 |
8204 |
589.81 |
| Jun 10 2025 |
790 |
222.13 |
| Jun 10 2025 |
8232 |
589.81 |
| Jun 03 2025 |
790 |
222.13 |
| Jun 03 2025 |
7935 |
589.81 |
| May 27 2025 |
843 |
222.13 |
| May 27 2025 |
8143 |
589.81 |
| May 20 2025 |
636 |
222.13 |
| May 20 2025 |
8106 |
589.81 |
| May 13 2025 |
633 |
222.13 |
| May 13 2025 |
8318 |
589.81 |
| May 06 2025 |
639 |
222.13 |
| May 06 2025 |
8329 |
589.81 |
| Apr 29 2025 |
592 |
222.13 |
| Apr 29 2025 |
8552 |
589.81 |
| Apr 22 2025 |
582 |
222.13 |
| Apr 22 2025 |
8724 |
589.81 |
| Apr 15 2025 |
642 |
222.13 |
| Apr 15 2025 |
8862 |
589.81 |
| Apr 08 2025 |
626 |
222.13 |
| Apr 08 2025 |
8803 |
589.81 |
| Apr 01 2025 |
626 |
222.13 |
| Apr 01 2025 |
8795 |
589.81 |
| Mar 25 2025 |
620 |
222.13 |
| Mar 25 2025 |
8752 |
589.81 |
| Mar 18 2025 |
8767 |
589.81 |
| Mar 11 2025 |
8766 |
589.81 |
| Mar 04 2025 |
8681 |
589.81 |
| Feb 25 2025 |
8680 |
591.4 |
| Feb 18 2025 |
8681 |
591.4 |
| Feb 11 2025 |
8879 |
591.4 |
| Feb 04 2025 |
8875 |
591.4 |
| Jan 29 2025 |
8880 |
591.4 |
| Jan 22 2025 |
8880 |
591.4 |
| Jan 15 2025 |
8899 |
591.4 |
| Jan 08 2025 |
8900 |
591.4 |
| Jan 01 2025 |
8877 |
591.4 |
| Dec 25 2024 |
8876 |
591.4 |
| Dec 18 2024 |
8870 |
591.4 |
| Dec 11 2024 |
8857 |
591.4 |
| Dec 04 2024 |
8855 |
591.4 |
| Nov 27 2024 |
8749 |
591.4 |
| Nov 20 2024 |
8441 |
591.4 |
| Nov 13 2024 |
8396 |
591.4 |
| Nov 06 2024 |
12991 |
568.5 |
| Oct 30 2024 |
12964 |
568.5 |
| Oct 23 2024 |
13023 |
568.5 |
| Oct 16 2024 |
14680 |
568.5 |
| Oct 09 2024 |
14968 |
568.5 |
| Oct 02 2024 |
10624 |
568.5 |
| Sep 25 2024 |
10485 |
568.5 |
| Apr 27 2023 |
2421 |
334.74 |
| Apr 20 2023 |
2332 |
334.74 |
| Apr 13 2023 |
2299 |
334.74 |
| Apr 06 2023 |
2265 |
334.74 |
| Mar 30 2023 |
2084 |
334.74 |
| Mar 23 2023 |
2080 |
334.74 |
| Mar 16 2023 |
2077 |
334.74 |
| Mar 09 2023 |
2077 |
334.74 |
| Mar 02 2023 |
2083 |
334.74 |
| Feb 23 2023 |
2101 |
334.74 |
| Feb 16 2023 |
2097 |
334.74 |
| Feb 09 2023 |
2097 |
334.74 |
| Feb 02 2023 |
2084 |
334.74 |
| Jan 26 2023 |
2081 |
334.74 |
| Jan 19 2023 |
2084 |
334.74 |
| Jan 12 2023 |
2085 |
334.74 |
| Jan 05 2023 |
2085 |
334.74 |
| Dec 29 2022 |
2085 |
334.74 |
| Dec 22 2022 |
2085 |
334.74 |
| Dec 15 2022 |
2088 |
334.74 |
| Dec 08 2022 |
2096 |
334.74 |
| Dec 01 2022 |
2097 |
334.74 |
| Nov 24 2022 |
2097 |
334.74 |
| Nov 17 2022 |
2094 |
334.74 |
| Nov 10 2022 |
2113 |
334.74 |
| Nov 03 2022 |
2103 |
334.74 |
| Oct 27 2022 |
2104 |
334.74 |
| Oct 20 2022 |
2106 |
334.74 |
| Oct 13 2022 |
2105 |
334.74 |
| Oct 06 2022 |
2107 |
334.74 |
| Sep 29 2022 |
2106 |
334.74 |
| Sep 22 2022 |
2076 |
334.74 |
| Sep 15 2022 |
2084 |
334.74 |
| Sep 08 2022 |
2060 |
334.74 |
| Sep 01 2022 |
2057 |
334.74 |
| Aug 25 2022 |
2056 |
334.74 |
| Aug 18 2022 |
2063 |
334.74 |
| Aug 11 2022 |
2064 |
334.74 |
| Aug 04 2022 |
2064 |
334.74 |
| Jul 28 2022 |
2065 |
334.74 |
| Jul 21 2022 |
2081 |
334.74 |
| Jul 14 2022 |
2082 |
334.74 |
| Jul 07 2022 |
2079 |
334.74 |
| Jun 30 2022 |
2079 |
334.74 |
| Jun 23 2022 |
2054 |
334.74 |
| Jun 16 2022 |
2057 |
334.74 |
| Jun 09 2022 |
1807 |
334.74 |
| Jun 02 2022 |
1684 |
334.74 |
| May 26 2022 |
1667 |
334.74 |
| May 19 2022 |
1663 |
334.74 |
| May 12 2022 |
1663 |
334.74 |
| May 05 2022 |
1562 |
334.74 |
| Apr 28 2022 |
1562 |
334.74 |
| Apr 21 2022 |
1546 |
334.74 |
| Apr 14 2022 |
1551 |
334.74 |
| Apr 07 2022 |
1551 |
334.74 |
| Mar 31 2022 |
1551 |
334.74 |
| Mar 24 2022 |
1533 |
334.74 |
| Mar 17 2022 |
1533 |
334.74 |
| Mar 10 2022 |
1554 |
334.74 |
| Mar 03 2022 |
1556 |
334.74 |
| Feb 24 2022 |
1587 |
334.74 |
| Feb 17 2022 |
1545 |
334.74 |
| Feb 10 2022 |
1545 |
334.74 |
| Feb 03 2022 |
1556 |
334.74 |
| Jan 27 2022 |
1557 |
334.74 |
| Jan 20 2022 |
1555 |
334.74 |
| Jan 13 2022 |
1555 |
334.74 |
| Jan 06 2022 |
1556 |
334.74 |
| Dec 30 2021 |
1556 |
334.74 |
| Dec 23 2021 |
1556 |
334.74 |
| Dec 16 2021 |
1556 |
334.74 |
| Dec 09 2021 |
1550 |
334.74 |
| Dec 02 2021 |
1553 |
334.74 |
| Nov 25 2021 |
1553 |
334.74 |
| Nov 18 2021 |
1554 |
334.74 |
| Nov 11 2021 |
1565 |
334.74 |
| Nov 04 2021 |
1573 |
334.74 |
| Oct 28 2021 |
2514 |
334.74 |
| Oct 21 2021 |
2512 |
334.74 |
| Oct 14 2021 |
2539 |
334.74 |
| Oct 07 2021 |
2590 |
334.74 |
| Sep 30 2021 |
2590 |
334.74 |
| Sep 23 2021 |
2614 |
334.74 |
| Sep 16 2021 |
2589 |
334.74 |
| Sep 09 2021 |
2606 |
334.74 |
| Sep 02 2021 |
2639 |
334.74 |
| Aug 26 2021 |
2616 |
334.74 |
| Aug 19 2021 |
2694 |
334.74 |
| Aug 12 2021 |
2708 |
334.74 |
| Aug 05 2021 |
2742 |
334.74 |
| Jul 29 2021 |
2761 |
334.74 |
| Jul 22 2021 |
2904 |
334.74 |
| Jul 15 2021 |
2517 |
324.42 |
| Jul 08 2021 |
2577 |
324.42 |
| Jul 01 2021 |
2542 |
324.42 |
| Jun 24 2021 |
2497 |
324.42 |
| Jun 01 2021 |
2083 |
314.1 |
| May 01 2021 |
2157 |
314.1 |
| Apr 01 2021 |
2237 |
314.1 |
| Mar 01 2021 |
2260 |
314.1 |
| Feb 01 2021 |
2284 |
314.1 |
| Jan 01 2021 |
2270 |
314.1 |
| Dec 01 2020 |
2218 |
314.1 |
| Nov 01 2020 |
2178 |
314.1 |
| Oct 01 2020 |
2198 |
314.1 |
| Sep 01 2020 |
5236 |
367.93 |
| Aug 01 2020 |
5499 |
367.93 |
| Jul 01 2020 |
5673 |
367.93 |
| Apr 01 2020 |
6085 |
367.93 |
| Mar 01 2020 |
6231 |
367.93 |
| Feb 01 2020 |
6206 |
367.93 |
| Jan 01 2020 |
6228 |
367.93 |
| Dec 01 2019 |
6224 |
367.93 |
| Nov 01 2019 |
5627 |
367.93 |
| Oct 01 2019 |
5629 |
367.93 |
| Sep 01 2019 |
5622 |
367.93 |
| Aug 01 2019 |
5701 |
367.93 |
| Jul 01 2019 |
10175 |
421.75 |
| Jun 01 2019 |
10052 |
421.75 |
| May 01 2019 |
9753 |
421.75 |
| Apr 01 2019 |
9883 |
421.75 |
| Mar 01 2019 |
9708 |
421.75 |
| Feb 01 2019 |
9622 |
421.75 |
| Jan 01 2019 |
7769 |
421.75 |
| Dec 01 2018 |
9582 |
421.75 |
| Nov 01 2018 |
7748 |
421.75 |
| Oct 01 2018 |
7840 |
421.75 |
