| Jun 06 2026 |
5852 |
496.5 |
| Jun 06 2026 |
6858 |
496.5 |
| Jun 02 2026 |
5727 |
496.5 |
| Jun 02 2026 |
6745 |
496.5 |
| May 26 2026 |
5744 |
496.5 |
| May 26 2026 |
6749 |
496.5 |
| May 19 2026 |
5733 |
496.5 |
| May 19 2026 |
7178 |
496.5 |
| May 12 2026 |
5836 |
496.5 |
| May 12 2026 |
7428 |
496.5 |
| May 05 2026 |
5490 |
496.5 |
| May 05 2026 |
7204 |
496.5 |
| Apr 28 2026 |
5615 |
496.5 |
| Apr 28 2026 |
7175 |
496.5 |
| Apr 21 2026 |
3832 |
416.7 |
| Apr 21 2026 |
5593 |
496.5 |
| Apr 21 2026 |
7125 |
469.9 |
| Apr 14 2026 |
3893 |
416.7 |
| Apr 14 2026 |
5601 |
496.5 |
| Apr 14 2026 |
7144 |
469.9 |
| Apr 07 2026 |
3877 |
416.7 |
| Apr 07 2026 |
5589 |
496.5 |
| Apr 07 2026 |
7181 |
469.9 |
| Mar 31 2026 |
3828 |
416.7 |
| Mar 31 2026 |
5591 |
496.5 |
| Mar 31 2026 |
7288 |
469.9 |
| Mar 24 2026 |
3830 |
416.7 |
| Mar 24 2026 |
5596 |
496.5 |
| Mar 24 2026 |
7402 |
469.9 |
| Mar 17 2026 |
3822 |
416.7 |
| Mar 17 2026 |
5554 |
496.5 |
| Mar 17 2026 |
7443 |
469.9 |
| Mar 10 2026 |
3793 |
416.7 |
| Mar 10 2026 |
4062 |
416.7 |
| Mar 03 2026 |
3781 |
416.7 |
| Mar 03 2026 |
4030 |
416.7 |
| Feb 24 2026 |
3702 |
416.7 |
| Feb 24 2026 |
4041 |
416.7 |
| Feb 17 2026 |
3887 |
426.51 |
| Feb 17 2026 |
4223 |
426.51 |
| Feb 10 2026 |
4022 |
426.51 |
| Feb 10 2026 |
4315 |
426.51 |
| Feb 03 2026 |
4023 |
426.51 |
| Feb 03 2026 |
4322 |
426.51 |
| Jan 27 2026 |
4057 |
426.51 |
| Jan 27 2026 |
4325 |
426.51 |
| Jan 20 2026 |
4086 |
426.51 |
| Jan 20 2026 |
4326 |
426.51 |
| Jan 13 2026 |
4087 |
426.51 |
| Jan 13 2026 |
4323 |
426.51 |
| Jan 06 2026 |
4087 |
426.51 |
| Jan 06 2026 |
4320 |
426.51 |
| Dec 30 2025 |
4087 |
426.51 |
| Dec 30 2025 |
4317 |
426.51 |
| Dec 23 2025 |
4081 |
426.51 |
| Dec 23 2025 |
4313 |
426.51 |
| Dec 16 2025 |
4084 |
426.51 |
| Dec 16 2025 |
4314 |
426.51 |
| Dec 09 2025 |
4084 |
426.51 |
| Dec 09 2025 |
4317 |
426.51 |
| Dec 02 2025 |
4084 |
426.51 |
| Dec 02 2025 |
4320 |
426.51 |
| Nov 25 2025 |
4084 |
426.51 |
| Nov 25 2025 |
4320 |
426.51 |
| Nov 18 2025 |
4084 |
426.51 |
| Nov 18 2025 |
4320 |
426.51 |
| Nov 11 2025 |
4084 |
426.51 |
| Nov 11 2025 |
4308 |
426.51 |
| Nov 04 2025 |
4084 |
426.51 |
| Nov 04 2025 |
4308 |
426.51 |
| Oct 28 2025 |
4097 |
426.51 |
| Oct 28 2025 |
4334 |
426.51 |
| Oct 21 2025 |
4267 |
426.51 |
| Oct 21 2025 |
4558 |
426.51 |
| Oct 14 2025 |
4267 |
426.51 |
| Oct 14 2025 |
4527 |
426.51 |
| Oct 07 2025 |
4133 |
426.51 |
| Oct 07 2025 |
4421 |
426.51 |
| Sep 30 2025 |
4141 |
426.51 |
| Sep 30 2025 |
4431 |
426.51 |
| Sep 23 2025 |
4132 |
426.51 |
| Sep 23 2025 |
4411 |
426.51 |
| Sep 16 2025 |
4128 |
426.51 |
| Sep 16 2025 |
4333 |
426.51 |
| Sep 09 2025 |
4026 |
426.51 |
| Sep 09 2025 |
4261 |
426.51 |
| Sep 02 2025 |
4128 |
426.51 |
| Sep 02 2025 |
4399 |
426.51 |
| Aug 26 2025 |
4204 |
426.51 |
| Aug 26 2025 |
4441 |
426.51 |
| Aug 19 2025 |
4134 |
426.51 |
| Aug 19 2025 |
4370 |
426.51 |
| Aug 12 2025 |
4139 |
426.51 |
| Aug 12 2025 |
6540 |
426.51 |
| Aug 05 2025 |
4161 |
426.51 |
| Aug 05 2025 |
6616 |
426.51 |
| Jul 29 2025 |
4129 |
426.51 |
| Jul 29 2025 |
6730 |
426.51 |
| Jul 22 2025 |
4172 |
426.51 |
| Jul 22 2025 |
6738 |
426.51 |
| Jul 15 2025 |
4191 |
426.51 |
| Jul 15 2025 |
6712 |
426.51 |
| Jul 08 2025 |
4262 |
426.51 |
| Jul 08 2025 |
7090 |
426.51 |
| Jul 01 2025 |
4245 |
426.51 |
| Jul 01 2025 |
7386 |
426.51 |
| Jun 24 2025 |
3929 |
426.51 |
| Jun 24 2025 |
6878 |
426.51 |
| Jun 17 2025 |
3999 |
426.51 |
| Jun 17 2025 |
6895 |
426.51 |
| Jun 10 2025 |
4064 |
426.51 |
| Jun 10 2025 |
6953 |
426.51 |
| Jun 03 2025 |
4034 |
426.51 |
| Jun 03 2025 |
6933 |
426.51 |
| May 27 2025 |
4126 |
426.51 |
| May 27 2025 |
7001 |
426.51 |
| May 20 2025 |
4390 |
426.51 |
| May 20 2025 |
7152 |
426.51 |
| May 13 2025 |
4516 |
426.51 |
| May 13 2025 |
7107 |
426.51 |
| May 06 2025 |
4611 |
426.51 |
| May 06 2025 |
7241 |
426.51 |
| Apr 29 2025 |
4648 |
426.51 |
| Apr 29 2025 |
7342 |
426.51 |
| Apr 22 2025 |
4936 |
436.31 |
| Apr 22 2025 |
7707 |
436.31 |
| Apr 15 2025 |
4901 |
436.31 |
| Apr 15 2025 |
7779 |
436.31 |
| Apr 08 2025 |
4929 |
436.31 |
| Apr 08 2025 |
7764 |
436.31 |
| Apr 01 2025 |
4974 |
436.31 |
| Apr 01 2025 |
7372 |
436.31 |
| Mar 25 2025 |
5021 |
436.31 |
| Mar 25 2025 |
7433 |
436.31 |
| Mar 18 2025 |
4927 |
436.31 |
| Mar 18 2025 |
7360 |
436.31 |
| Mar 11 2025 |
4920 |
436.31 |
| Mar 11 2025 |
7336 |
436.31 |
| Mar 04 2025 |
4400 |
422.22 |
| Mar 04 2025 |
6693 |
422.22 |
| Apr 30 2021 |
1022 |
443.25 |
| Apr 23 2021 |
991 |
443.25 |
| Apr 16 2021 |
936 |
443.25 |
| Apr 09 2021 |
936 |
443.25 |
| Apr 02 2021 |
936 |
443.25 |
| Mar 26 2021 |
936 |
443.25 |
| Mar 19 2021 |
807 |
443.25 |
| Mar 12 2021 |
751 |
443.25 |
| Mar 05 2021 |
953 |
443.25 |
| Feb 26 2021 |
1113 |
443.25 |
| Feb 19 2021 |
1128 |
443.25 |
| Feb 12 2021 |
1355 |
443.25 |
| Feb 05 2021 |
1460 |
443.25 |
| Jan 29 2021 |
1468 |
443.25 |
| Jan 22 2021 |
1476 |
443.25 |
| Jan 15 2021 |
1476 |
443.25 |
| Jan 08 2021 |
1476 |
443.25 |
| Jan 01 2021 |
1476 |
443.25 |
| Dec 25 2020 |
1476 |
443.25 |
| Dec 18 2020 |
1445 |
443.25 |
| Dec 11 2020 |
1445 |
443.25 |
| Dec 04 2020 |
1445 |
443.25 |
| Nov 27 2020 |
1445 |
443.25 |
| Nov 20 2020 |
1445 |
443.25 |
| Nov 13 2020 |
1445 |
443.25 |
| Nov 06 2020 |
1445 |
443.25 |
| Oct 30 2020 |
1431 |
443.25 |
| Oct 23 2020 |
1425 |
443.25 |
| Oct 16 2020 |
1365 |
443.25 |
| Oct 09 2020 |
1365 |
443.25 |
| Oct 02 2020 |
1326 |
443.25 |
| Apr 24 2020 |
10513 |
485.11 |
| Apr 24 2020 |
15902 |
485.11 |
| Apr 17 2020 |
10881 |
485.11 |
| Apr 17 2020 |
16236 |
485.11 |
| Apr 10 2020 |
11208 |
485.11 |
| Apr 10 2020 |
16594 |
485.11 |
| Apr 03 2020 |
11645 |
485.11 |
| Apr 03 2020 |
17026 |
485.11 |
| Mar 27 2020 |
12059 |
485.11 |
| Mar 27 2020 |
17454 |
485.11 |
| Mar 20 2020 |
12296 |
485.11 |
| Mar 20 2020 |
17714 |
485.11 |
| Mar 13 2020 |
12517 |
485.11 |
| Mar 13 2020 |
17941 |
485.11 |
| Mar 06 2020 |
12111 |
478.3 |
| Mar 06 2020 |
17285 |
478.3 |
| Feb 28 2020 |
12126 |
478.3 |
| Feb 28 2020 |
17300 |
478.3 |
| Feb 21 2020 |
10796 |
465.41 |
| Feb 21 2020 |
15414 |
465.41 |
| Feb 14 2020 |
10818 |
465.41 |
| Feb 14 2020 |
15456 |
465.41 |
| Feb 07 2020 |
10792 |
465.41 |
| Feb 07 2020 |
15346 |
465.41 |
| Jan 31 2020 |
10862 |
465.41 |
| Jan 31 2020 |
15398 |
465.41 |
| Jan 24 2020 |
10866 |
465.41 |
| Jan 24 2020 |
15401 |
465.41 |
| Jan 17 2020 |
10880 |
465.41 |
| Jan 17 2020 |
15317 |
465.41 |
| Jan 10 2020 |
10880 |
465.41 |
| Jan 10 2020 |
15318 |
465.41 |
| Jan 03 2020 |
10882 |
465.41 |
| Jan 03 2020 |
15330 |
465.41 |
| Dec 27 2019 |
10882 |
465.41 |
| Dec 27 2019 |
15325 |
465.41 |
| Dec 20 2019 |
10882 |
465.41 |
| Dec 20 2019 |
15325 |
465.41 |
| Dec 13 2019 |
10883 |
465.41 |
| Dec 13 2019 |
15326 |
465.41 |
| Dec 06 2019 |
10883 |
465.41 |
| Dec 06 2019 |
15310 |
465.41 |
| Nov 29 2019 |
10883 |
465.41 |
| Nov 29 2019 |
15291 |
465.41 |
| Nov 22 2019 |
10883 |
465.41 |
| Nov 22 2019 |
15291 |
465.41 |
| Nov 15 2019 |
10883 |
465.41 |
| Nov 15 2019 |
15296 |
465.41 |
| Nov 08 2019 |
10850 |
465.41 |
| Nov 08 2019 |
15224 |
465.41 |
| Nov 01 2019 |
10641 |
465.41 |
| Nov 01 2019 |
15030 |
465.41 |
| Oct 25 2019 |
10641 |
465.41 |
| Oct 25 2019 |
15047 |
465.41 |
| Oct 18 2019 |
10679 |
465.41 |
| Oct 18 2019 |
15072 |
465.41 |
| Oct 11 2019 |
10646 |
465.41 |
| Oct 11 2019 |
15041 |
465.41 |
| Oct 04 2019 |
10624 |
465.41 |
| Oct 04 2019 |
15024 |
465.41 |
| Sep 27 2019 |
10627 |
465.41 |
| Sep 27 2019 |
15144 |
465.41 |
| Sep 20 2019 |
10602 |
465.41 |
| Sep 20 2019 |
15142 |
465.41 |
| Sep 13 2019 |
10667 |
465.41 |
| Sep 13 2019 |
15155 |
465.41 |
| Sep 06 2019 |
10864 |
465.41 |
| Sep 06 2019 |
15185 |
519.94 |
| Sep 06 2019 |
17209 |
479.04 |
| Aug 30 2019 |
15349 |
519.94 |
| Aug 30 2019 |
10920 |
465.41 |
| Aug 30 2019 |
17322 |
479.04 |
| Aug 23 2019 |
15484 |
519.94 |
| Aug 23 2019 |
11083 |
465.41 |
| Aug 23 2019 |
17535 |
479.04 |
| Aug 16 2019 |
15477 |
519.94 |
| Aug 16 2019 |
11031 |
465.41 |
| Aug 16 2019 |
17467 |
479.04 |
| Aug 09 2019 |
11071 |
465.41 |
| Aug 09 2019 |
15533 |
519.94 |
| Aug 09 2019 |
17520 |
479.04 |
| Aug 02 2019 |
15697 |
519.94 |
| Aug 02 2019 |
11177 |
465.41 |
| Aug 02 2019 |
17641 |
479.04 |
| Jul 26 2019 |
15778 |
519.94 |
| Jul 26 2019 |
11157 |
465.41 |
| Jul 26 2019 |
17738 |
479.04 |
| Jul 19 2019 |
15821 |
519.94 |
| Jul 19 2019 |
11351 |
465.41 |
| Jul 19 2019 |
17896 |
479.04 |
| Jul 12 2019 |
15979 |
519.94 |
| Jul 12 2019 |
11347 |
465.41 |
| Jul 12 2019 |
18020 |
479.04 |
| Jul 05 2019 |
16395 |
519.94 |
| Jul 05 2019 |
11517 |
465.41 |
| Jul 05 2019 |
18405 |
479.04 |
| Jun 28 2019 |
16582 |
519.94 |
| Jun 28 2019 |
11598 |
465.41 |
| Jun 28 2019 |
18590 |
479.04 |
| Jun 21 2019 |
11584 |
465.41 |
| Jun 21 2019 |
16572 |
519.94 |
| Jun 21 2019 |
18467 |
479.04 |
| Jun 14 2019 |
16751 |
519.94 |
| Jun 14 2019 |
11553 |
465.41 |
| Jun 14 2019 |
18577 |
479.04 |
| Jun 07 2019 |
16991 |
519.94 |
| Jun 07 2019 |
11647 |
465.41 |
| Jun 07 2019 |
18783 |
479.04 |
| May 31 2019 |
11595 |
465.41 |
| May 31 2019 |
16887 |
519.94 |
| May 31 2019 |
18696 |
479.04 |
| May 24 2019 |
16850 |
519.94 |
| May 24 2019 |
11582 |
465.41 |
| May 24 2019 |
18744 |
479.04 |
| May 17 2019 |
11643 |
465.41 |
| May 17 2019 |
16912 |
519.94 |
| May 17 2019 |
18713 |
479.04 |
| May 10 2019 |
11727 |
465.41 |
| May 10 2019 |
16909 |
519.94 |
| May 10 2019 |
18669 |
479.04 |
| May 03 2019 |
16940 |
519.94 |
| May 03 2019 |
11801 |
465.41 |
| May 03 2019 |
18699 |
479.04 |
| Apr 26 2019 |
16899 |
519.94 |
| Apr 26 2019 |
11006 |
455.57 |
| Apr 26 2019 |
18067 |
477.02 |
| Apr 19 2019 |
17076 |
519.94 |
| Apr 19 2019 |
10944 |
455.57 |
| Apr 19 2019 |
18026 |
477.02 |
| Apr 18 2019 |
10952 |
455.57 |
| Apr 18 2019 |
17103 |
519.94 |
| Apr 12 2019 |
17280 |
519.94 |
| Apr 12 2019 |
10951 |
455.57 |
| Apr 12 2019 |
18081 |
477.02 |
| Apr 05 2019 |
16914 |
519.94 |
| Apr 05 2019 |
10518 |
455.57 |
| Apr 05 2019 |
17643 |
477.02 |
| Mar 29 2019 |
16689 |
519.94 |
| Mar 29 2019 |
10470 |
455.57 |
| Mar 29 2019 |
17452 |
477.02 |
| Mar 22 2019 |
10310 |
455.57 |
| Mar 22 2019 |
16407 |
519.94 |
| Mar 22 2019 |
17201 |
477.02 |
| Mar 15 2019 |
16305 |
519.94 |
| Mar 15 2019 |
10444 |
455.57 |
| Mar 15 2019 |
17201 |
477.02 |
| Mar 08 2019 |
16176 |
519.94 |
| Mar 08 2019 |
21639 |
519.94 |
| Mar 01 2019 |
16198 |
519.94 |
| Mar 01 2019 |
21741 |
519.94 |
| Feb 22 2019 |
16221 |
519.94 |
| Feb 22 2019 |
21842 |
519.94 |
| Feb 15 2019 |
16134 |
519.94 |
| Feb 15 2019 |
21605 |
519.94 |
| Feb 08 2019 |
15940 |
519.94 |
| Feb 08 2019 |
21387 |
519.94 |
| Feb 01 2019 |
15962 |
519.94 |
| Feb 01 2019 |
21390 |
519.94 |
| Jan 25 2019 |
15956 |
519.94 |
| Jan 25 2019 |
21413 |
519.94 |
| Jan 18 2019 |
15968 |
519.94 |
| Jan 18 2019 |
21448 |
519.94 |
| Jan 11 2019 |
15944 |
519.94 |
| Jan 11 2019 |
21423 |
519.94 |
| Jan 04 2019 |
15963 |
519.94 |
| Jan 04 2019 |
21437 |
519.94 |
| Dec 28 2018 |
15963 |
519.94 |
| Dec 28 2018 |
21437 |
519.94 |
| Dec 21 2018 |
15963 |
519.94 |
| Dec 21 2018 |
21437 |
519.94 |
| Dec 14 2018 |
15963 |
519.94 |
| Dec 14 2018 |
21437 |
519.94 |
| Dec 07 2018 |
15951 |
519.94 |
| Dec 07 2018 |
21427 |
519.94 |
| Nov 30 2018 |
15951 |
519.94 |
| Nov 30 2018 |
21427 |
519.94 |
| Nov 23 2018 |
15951 |
519.94 |
| Nov 23 2018 |
21427 |
519.94 |
| Nov 16 2018 |
15951 |
519.94 |
| Nov 16 2018 |
21427 |
519.94 |
| Nov 09 2018 |
15951 |
519.94 |
| Nov 09 2018 |
21428 |
519.94 |
| Nov 02 2018 |
15951 |
519.94 |
| Nov 02 2018 |
21392 |
519.94 |
| Oct 26 2018 |
15951 |
519.94 |
| Oct 26 2018 |
21385 |
519.94 |
| Oct 19 2018 |
15951 |
519.94 |
| Oct 19 2018 |
21410 |
519.94 |
| Oct 12 2018 |
15927 |
519.94 |
| Oct 12 2018 |
21356 |
519.94 |
| Oct 05 2018 |
15883 |
519.94 |
| Oct 05 2018 |
21485 |
519.94 |
| Sep 28 2018 |
15898 |
519.94 |
| Sep 28 2018 |
20971 |
519.94 |
| Sep 21 2018 |
15857 |
519.94 |
| Sep 21 2018 |
20936 |
519.94 |
