| Apr 30 2021 |
1022 |
443.25 |
| Apr 23 2021 |
991 |
443.25 |
| Apr 16 2021 |
936 |
443.25 |
| Apr 09 2021 |
936 |
443.25 |
| Apr 02 2021 |
936 |
443.25 |
| Mar 26 2021 |
936 |
443.25 |
| Mar 19 2021 |
807 |
443.25 |
| Mar 12 2021 |
751 |
443.25 |
| Mar 05 2021 |
953 |
443.25 |
| Feb 26 2021 |
1113 |
443.25 |
| Feb 19 2021 |
1128 |
443.25 |
| Feb 12 2021 |
1355 |
443.25 |
| Feb 05 2021 |
1460 |
443.25 |
| Jan 29 2021 |
1468 |
443.25 |
| Jan 22 2021 |
1476 |
443.25 |
| Jan 15 2021 |
1476 |
443.25 |
| Jan 08 2021 |
1476 |
443.25 |
| Jan 01 2021 |
1476 |
443.25 |
| Dec 25 2020 |
1476 |
443.25 |
| Dec 18 2020 |
1445 |
443.25 |
| Dec 11 2020 |
1445 |
443.25 |
| Dec 04 2020 |
1445 |
443.25 |
| Nov 27 2020 |
1445 |
443.25 |
| Nov 20 2020 |
1445 |
443.25 |
| Nov 13 2020 |
1445 |
443.25 |
| Nov 06 2020 |
1445 |
443.25 |
| Oct 30 2020 |
1431 |
443.25 |
| Oct 23 2020 |
1425 |
443.25 |
| Oct 16 2020 |
1365 |
443.25 |
| Oct 09 2020 |
1365 |
443.25 |
| Oct 02 2020 |
1326 |
443.25 |
| Apr 24 2020 |
10513 |
485.11 |
| Apr 24 2020 |
15902 |
485.11 |
| Apr 17 2020 |
10881 |
485.11 |
| Apr 17 2020 |
16236 |
485.11 |
| Apr 10 2020 |
11208 |
485.11 |
| Apr 10 2020 |
16594 |
485.11 |
| Apr 03 2020 |
11645 |
485.11 |
| Apr 03 2020 |
17026 |
485.11 |
| Mar 27 2020 |
12059 |
485.11 |
| Mar 27 2020 |
17454 |
485.11 |
| Mar 20 2020 |
12296 |
485.11 |
| Mar 20 2020 |
17714 |
485.11 |
| Mar 13 2020 |
12517 |
485.11 |
| Mar 13 2020 |
17941 |
485.11 |
| Mar 06 2020 |
12111 |
478.3 |
| Mar 06 2020 |
17285 |
478.3 |
| Feb 28 2020 |
12126 |
478.3 |
| Feb 28 2020 |
17300 |
478.3 |
| Feb 21 2020 |
10796 |
465.41 |
| Feb 21 2020 |
15414 |
465.41 |
| Feb 14 2020 |
10818 |
465.41 |
| Feb 14 2020 |
15456 |
465.41 |
| Feb 07 2020 |
10792 |
465.41 |
| Feb 07 2020 |
15346 |
465.41 |
| Jan 31 2020 |
10862 |
465.41 |
| Jan 31 2020 |
15398 |
465.41 |
| Jan 24 2020 |
10866 |
465.41 |
| Jan 24 2020 |
15401 |
465.41 |
| Jan 17 2020 |
10880 |
465.41 |
| Jan 17 2020 |
15317 |
465.41 |
| Jan 10 2020 |
10880 |
465.41 |
| Jan 10 2020 |
15318 |
465.41 |
| Jan 03 2020 |
10882 |
465.41 |
| Jan 03 2020 |
15330 |
465.41 |
| Dec 27 2019 |
10882 |
465.41 |
| Dec 27 2019 |
15325 |
465.41 |
| Dec 20 2019 |
10882 |
465.41 |
| Dec 20 2019 |
15325 |
465.41 |
| Dec 13 2019 |
10883 |
465.41 |
| Dec 13 2019 |
15326 |
465.41 |
| Dec 06 2019 |
10883 |
465.41 |
| Dec 06 2019 |
15310 |
465.41 |
| Nov 29 2019 |
10883 |
465.41 |
| Nov 29 2019 |
15291 |
465.41 |
| Nov 22 2019 |
10883 |
465.41 |
| Nov 22 2019 |
15291 |
465.41 |
| Nov 15 2019 |
10883 |
465.41 |
| Nov 15 2019 |
15296 |
465.41 |
| Nov 08 2019 |
10850 |
465.41 |
| Nov 08 2019 |
15224 |
465.41 |
| Nov 01 2019 |
10641 |
465.41 |
| Nov 01 2019 |
15030 |
465.41 |
| Oct 25 2019 |
10641 |
465.41 |
| Oct 25 2019 |
15047 |
465.41 |
| Oct 18 2019 |
10679 |
465.41 |
| Oct 18 2019 |
15072 |
465.41 |
| Oct 11 2019 |
10646 |
465.41 |
| Oct 11 2019 |
15041 |
465.41 |
| Oct 04 2019 |
10624 |
465.41 |
| Oct 04 2019 |
15024 |
465.41 |
| Sep 27 2019 |
10627 |
465.41 |
| Sep 27 2019 |
15144 |
465.41 |
| Sep 20 2019 |
10602 |
465.41 |
| Sep 20 2019 |
15142 |
465.41 |
| Sep 13 2019 |
10667 |
465.41 |
| Sep 13 2019 |
15155 |
465.41 |
| Sep 06 2019 |
10864 |
465.41 |
| Sep 06 2019 |
15185 |
519.94 |
| Sep 06 2019 |
17209 |
479.04 |
| Aug 30 2019 |
15349 |
519.94 |
| Aug 30 2019 |
10920 |
465.41 |
| Aug 30 2019 |
17322 |
479.04 |
| Aug 23 2019 |
15484 |
519.94 |
| Aug 23 2019 |
11083 |
465.41 |
| Aug 23 2019 |
17535 |
479.04 |
| Aug 16 2019 |
15477 |
519.94 |
| Aug 16 2019 |
11031 |
465.41 |
| Aug 16 2019 |
17467 |
479.04 |
| Aug 09 2019 |
11071 |
465.41 |
| Aug 09 2019 |
15533 |
519.94 |
| Aug 09 2019 |
17520 |
479.04 |
| Aug 02 2019 |
15697 |
519.94 |
| Aug 02 2019 |
11177 |
465.41 |
| Aug 02 2019 |
17641 |
479.04 |
| Jul 26 2019 |
15778 |
519.94 |
| Jul 26 2019 |
11157 |
465.41 |
| Jul 26 2019 |
17738 |
479.04 |
| Jul 19 2019 |
15821 |
519.94 |
| Jul 19 2019 |
11351 |
465.41 |
| Jul 19 2019 |
17896 |
479.04 |
| Jul 12 2019 |
15979 |
519.94 |
| Jul 12 2019 |
11347 |
465.41 |
| Jul 12 2019 |
18020 |
479.04 |
| Jul 05 2019 |
16395 |
519.94 |
| Jul 05 2019 |
11517 |
465.41 |
| Jul 05 2019 |
18405 |
479.04 |
| Jun 28 2019 |
16582 |
519.94 |
| Jun 28 2019 |
11598 |
465.41 |
| Jun 28 2019 |
18590 |
479.04 |
| Jun 21 2019 |
11584 |
465.41 |
| Jun 21 2019 |
16572 |
519.94 |
| Jun 21 2019 |
18467 |
479.04 |
| Jun 14 2019 |
16751 |
519.94 |
| Jun 14 2019 |
11553 |
465.41 |
| Jun 14 2019 |
18577 |
479.04 |
| Jun 07 2019 |
16991 |
519.94 |
| Jun 07 2019 |
11647 |
465.41 |
| Jun 07 2019 |
18783 |
479.04 |
| May 31 2019 |
11595 |
465.41 |
| May 31 2019 |
16887 |
519.94 |
| May 31 2019 |
18696 |
479.04 |
| May 24 2019 |
16850 |
519.94 |
| May 24 2019 |
11582 |
465.41 |
| May 24 2019 |
18744 |
479.04 |
| May 17 2019 |
11643 |
465.41 |
| May 17 2019 |
16912 |
519.94 |
| May 17 2019 |
18713 |
479.04 |
| May 10 2019 |
11727 |
465.41 |
| May 10 2019 |
16909 |
519.94 |
| May 10 2019 |
18669 |
479.04 |
| May 03 2019 |
16940 |
519.94 |
| May 03 2019 |
11801 |
465.41 |
| May 03 2019 |
18699 |
479.04 |
| Apr 26 2019 |
16899 |
519.94 |
| Apr 26 2019 |
11006 |
455.57 |
| Apr 26 2019 |
18067 |
477.02 |
| Apr 19 2019 |
17076 |
519.94 |
| Apr 19 2019 |
10944 |
455.57 |
| Apr 19 2019 |
18026 |
477.02 |
| Apr 18 2019 |
10952 |
455.57 |
| Apr 18 2019 |
17103 |
519.94 |
| Apr 12 2019 |
17280 |
519.94 |
| Apr 12 2019 |
10951 |
455.57 |
| Apr 12 2019 |
18081 |
477.02 |
| Apr 05 2019 |
16914 |
519.94 |
| Apr 05 2019 |
10518 |
455.57 |
| Apr 05 2019 |
17643 |
477.02 |
| Mar 29 2019 |
16689 |
519.94 |
| Mar 29 2019 |
10470 |
455.57 |
| Mar 29 2019 |
17452 |
477.02 |
| Mar 22 2019 |
10310 |
455.57 |
| Mar 22 2019 |
16407 |
519.94 |
| Mar 22 2019 |
17201 |
477.02 |
| Mar 15 2019 |
16305 |
519.94 |
| Mar 15 2019 |
10444 |
455.57 |
| Mar 15 2019 |
17201 |
477.02 |
| Mar 08 2019 |
16176 |
519.94 |
| Mar 08 2019 |
21639 |
519.94 |
| Mar 01 2019 |
16198 |
519.94 |
| Mar 01 2019 |
21741 |
519.94 |
| Feb 22 2019 |
16221 |
519.94 |
| Feb 22 2019 |
21842 |
519.94 |
| Feb 15 2019 |
16134 |
519.94 |
| Feb 15 2019 |
21605 |
519.94 |
| Feb 08 2019 |
15940 |
519.94 |
| Feb 08 2019 |
21387 |
519.94 |
| Feb 01 2019 |
15962 |
519.94 |
| Feb 01 2019 |
21390 |
519.94 |
| Jan 25 2019 |
15956 |
519.94 |
| Jan 25 2019 |
21413 |
519.94 |
| Jan 18 2019 |
15968 |
519.94 |
| Jan 18 2019 |
21448 |
519.94 |
| Jan 11 2019 |
15944 |
519.94 |
| Jan 11 2019 |
21423 |
519.94 |
| Jan 04 2019 |
15963 |
519.94 |
| Jan 04 2019 |
21437 |
519.94 |
| Dec 28 2018 |
15963 |
519.94 |
| Dec 28 2018 |
21437 |
519.94 |
| Dec 21 2018 |
15963 |
519.94 |
| Dec 21 2018 |
21437 |
519.94 |
| Dec 14 2018 |
15963 |
519.94 |
| Dec 14 2018 |
21437 |
519.94 |
| Dec 07 2018 |
15951 |
519.94 |
| Dec 07 2018 |
21427 |
519.94 |
| Nov 30 2018 |
15951 |
519.94 |
| Nov 30 2018 |
21427 |
519.94 |
| Nov 23 2018 |
15951 |
519.94 |
| Nov 23 2018 |
21427 |
519.94 |
| Nov 16 2018 |
15951 |
519.94 |
| Nov 16 2018 |
21427 |
519.94 |
| Nov 09 2018 |
15951 |
519.94 |
| Nov 09 2018 |
21428 |
519.94 |
| Nov 02 2018 |
15951 |
519.94 |
| Nov 02 2018 |
21392 |
519.94 |
| Oct 26 2018 |
15951 |
519.94 |
| Oct 26 2018 |
21385 |
519.94 |
| Oct 19 2018 |
15951 |
519.94 |
| Oct 19 2018 |
21410 |
519.94 |
| Oct 12 2018 |
15927 |
519.94 |
| Oct 12 2018 |
21356 |
519.94 |
| Oct 05 2018 |
15883 |
519.94 |
| Oct 05 2018 |
21485 |
519.94 |
| Sep 28 2018 |
15898 |
519.94 |
| Sep 28 2018 |
20971 |
519.94 |
| Sep 21 2018 |
15857 |
519.94 |
| Sep 21 2018 |
20936 |
519.94 |
