| Jul 10 2024 |
583 |
288.96 |
| Jul 10 2024 |
809 |
288.96 |
| Jul 03 2024 |
605 |
288.96 |
| Jul 03 2024 |
877 |
288.96 |
| Jun 26 2024 |
624 |
288.96 |
| Jun 26 2024 |
804 |
288.96 |
| Jun 19 2024 |
611 |
288.96 |
| Jun 19 2024 |
803 |
288.96 |
| Jun 12 2024 |
613 |
288.96 |
| Jun 12 2024 |
784 |
288.96 |
| Jun 05 2024 |
616 |
288.96 |
| Jun 05 2024 |
798 |
288.96 |
| May 29 2024 |
621 |
288.96 |
| May 29 2024 |
780 |
288.96 |
| May 22 2024 |
607 |
288.96 |
| May 22 2024 |
855 |
288.96 |
| May 15 2024 |
585 |
288.96 |
| May 15 2024 |
860 |
288.96 |
| May 08 2024 |
610 |
288.96 |
| May 08 2024 |
908 |
288.96 |
| May 01 2024 |
612 |
288.96 |
| May 01 2024 |
888 |
288.96 |
| Apr 24 2024 |
19 |
176.49 |
| Apr 24 2024 |
1300 |
262.95 |
| Apr 24 2024 |
367 |
200.47 |
| Apr 17 2024 |
77 |
176.49 |
| Apr 17 2024 |
1306 |
262.95 |
| Apr 17 2024 |
456 |
200.47 |
| Apr 10 2024 |
78 |
176.49 |
| Apr 10 2024 |
1307 |
262.95 |
| Apr 10 2024 |
453 |
200.47 |
| Apr 03 2024 |
78 |
176.49 |
| Apr 03 2024 |
1307 |
262.95 |
| Apr 03 2024 |
474 |
200.47 |
| Mar 27 2024 |
78 |
176.49 |
| Mar 27 2024 |
1326 |
262.95 |
| Mar 27 2024 |
487 |
200.47 |
| Mar 21 2024 |
77 |
176.49 |
| Mar 21 2024 |
1327 |
262.95 |
| Mar 21 2024 |
489 |
200.47 |
| Mar 14 2024 |
77 |
176.49 |
| Mar 14 2024 |
1313 |
262.95 |
| Mar 14 2024 |
469 |
200.47 |
| Mar 07 2024 |
77 |
176.49 |
| Mar 07 2024 |
1319 |
262.95 |
| Mar 07 2024 |
472 |
200.47 |
| Feb 29 2024 |
78 |
176.49 |
| Feb 29 2024 |
1323 |
262.95 |
| Feb 29 2024 |
474 |
200.47 |
| Feb 22 2024 |
77 |
176.49 |
| Feb 22 2024 |
1327 |
262.95 |
| Feb 22 2024 |
475 |
200.47 |
| Feb 15 2024 |
72 |
176.49 |
| Feb 15 2024 |
1328 |
262.95 |
| Feb 15 2024 |
456 |
200.47 |
| Feb 08 2024 |
59 |
176.49 |
| Feb 08 2024 |
1326 |
262.95 |
| Feb 08 2024 |
441 |
200.47 |
| Feb 01 2024 |
21 |
176.49 |
| Feb 01 2024 |
1357 |
262.95 |
| Feb 01 2024 |
397 |
200.47 |
| Jan 25 2024 |
21 |
176.49 |
| Jan 25 2024 |
1353 |
262.95 |
| Jan 25 2024 |
401 |
200.47 |
| Jan 18 2024 |
21 |
176.49 |
| Jan 18 2024 |
1354 |
262.95 |
| Jan 18 2024 |
404 |
200.47 |
| Jan 11 2024 |
21 |
176.49 |
| Jan 11 2024 |
1355 |
262.95 |
| Jan 11 2024 |
404 |
200.47 |
| Jan 04 2024 |
21 |
176.49 |
| Jan 04 2024 |
1355 |
262.95 |
| Jan 04 2024 |
404 |
200.47 |
| Dec 28 2023 |
21 |
176.49 |
| Dec 28 2023 |
1356 |
262.95 |
| Dec 28 2023 |
404 |
200.47 |
| Dec 21 2023 |
21 |
176.49 |
| Dec 21 2023 |
1356 |
262.95 |
| Dec 21 2023 |
404 |
200.47 |
| Dec 14 2023 |
21 |
176.49 |
| Dec 14 2023 |
1357 |
262.95 |
| Dec 14 2023 |
404 |
200.47 |
| Dec 07 2023 |
21 |
176.49 |
| Dec 07 2023 |
1357 |
262.95 |
| Dec 07 2023 |
404 |
200.47 |
| Nov 30 2023 |
21 |
176.49 |
| Nov 30 2023 |
1355 |
262.95 |
| Nov 30 2023 |
404 |
200.47 |
| Nov 23 2023 |
21 |
176.49 |
| Nov 23 2023 |
1355 |
262.95 |
| Nov 23 2023 |
403 |
200.47 |
| Nov 16 2023 |
21 |
176.49 |
| Nov 16 2023 |
1355 |
262.95 |
| Nov 16 2023 |
403 |
200.47 |
| Nov 09 2023 |
21 |
176.49 |
| Nov 09 2023 |
1358 |
262.95 |
| Nov 09 2023 |
400 |
200.47 |
| Nov 02 2023 |
21 |
176.49 |
| Nov 02 2023 |
1358 |
262.95 |
| Nov 02 2023 |
400 |
200.47 |
| Oct 26 2023 |
21 |
176.49 |
| Oct 26 2023 |
1368 |
262.95 |
| Oct 26 2023 |
402 |
200.47 |
| Oct 19 2023 |
21 |
176.49 |
| Oct 19 2023 |
1369 |
262.95 |
| Oct 19 2023 |
402 |
200.47 |
| Oct 12 2023 |
21 |
176.49 |
| Oct 12 2023 |
1370 |
262.95 |
| Oct 12 2023 |
402 |
200.47 |
| Oct 05 2023 |
21 |
176.49 |
| Oct 05 2023 |
1370 |
262.95 |
| Oct 05 2023 |
400 |
200.47 |
| Sep 28 2023 |
21 |
176.49 |
| Sep 28 2023 |
1371 |
262.95 |
| Sep 28 2023 |
400 |
200.47 |
| Sep 21 2023 |
21 |
176.49 |
| Sep 21 2023 |
1365 |
262.95 |
| Sep 21 2023 |
405 |
200.47 |
| Sep 14 2023 |
22 |
176.49 |
| Sep 14 2023 |
1374 |
262.95 |
| Sep 14 2023 |
411 |
200.47 |
| Sep 07 2023 |
22 |
176.49 |
| Sep 07 2023 |
1387 |
262.95 |
| Sep 07 2023 |
412 |
200.47 |
| Aug 31 2023 |
24 |
176.49 |
| Aug 31 2023 |
1420 |
262.95 |
| Aug 31 2023 |
394 |
200.47 |
| Aug 24 2023 |
24 |
176.49 |
| Aug 24 2023 |
1428 |
262.95 |
| Aug 24 2023 |
395 |
200.47 |
| Aug 17 2023 |
24 |
176.49 |
| Aug 17 2023 |
1450 |
262.95 |
| Aug 17 2023 |
412 |
200.47 |
| Aug 10 2023 |
24 |
176.49 |
| Aug 10 2023 |
1466 |
262.95 |
| Aug 10 2023 |
419 |
200.47 |
| Aug 03 2023 |
27 |
176.49 |
| Aug 03 2023 |
1465 |
262.95 |
| Aug 03 2023 |
425 |
200.47 |
| Jul 27 2023 |
27 |
176.49 |
| Jul 27 2023 |
1477 |
262.95 |
| Jul 27 2023 |
441 |
200.47 |
| Jul 20 2023 |
27 |
176.49 |
| Jul 20 2023 |
1521 |
262.95 |
| Jul 20 2023 |
459 |
200.47 |
| Jul 13 2023 |
28 |
176.49 |
| Jul 13 2023 |
310 |
210.93 |
| Jul 13 2023 |
278 |
185.1 |
| Jul 06 2023 |
31 |
176.49 |
| Jul 06 2023 |
326 |
210.93 |
| Jul 06 2023 |
287 |
185.1 |
| Jun 29 2023 |
33 |
176.49 |
| Jun 29 2023 |
329 |
210.93 |
| Jun 29 2023 |
286 |
185.1 |
| Jun 22 2023 |
33 |
176.49 |
| Jun 22 2023 |
335 |
210.93 |
| Jun 22 2023 |
299 |
185.1 |
| Jun 15 2023 |
40 |
176.49 |
| Jun 15 2023 |
336 |
210.93 |
| Jun 15 2023 |
332 |
185.1 |
| Jun 08 2023 |
43 |
176.49 |
| Jun 08 2023 |
349 |
210.93 |
| Jun 08 2023 |
354 |
185.1 |
| Jun 01 2023 |
40 |
176.49 |
| Jun 01 2023 |
342 |
210.93 |
| Jun 01 2023 |
356 |
185.1 |
| May 25 2023 |
44 |
176.49 |
| May 25 2023 |
343 |
210.93 |
| May 25 2023 |
369 |
185.1 |
| May 18 2023 |
44 |
176.49 |
| May 18 2023 |
336 |
210.93 |
| May 18 2023 |
373 |
185.1 |
| May 11 2023 |
43 |
176.49 |
| May 11 2023 |
321 |
210.93 |
| May 11 2023 |
380 |
185.1 |
| May 04 2023 |
46 |
176.49 |
| May 04 2023 |
319 |
210.93 |
| May 04 2023 |
401 |
185.1 |
| Apr 27 2023 |
49 |
176.49 |
| Apr 27 2023 |
326 |
210.93 |
| Apr 27 2023 |
413 |
185.1 |
| Apr 20 2023 |
1040 |
315.98 |
| Apr 20 2023 |
1502 |
315.98 |
| Apr 13 2023 |
1042 |
315.98 |
| Apr 13 2023 |
1504 |
315.98 |
| Apr 06 2023 |
1030 |
315.98 |
| Apr 06 2023 |
1476 |
315.98 |
| Mar 30 2023 |
1002 |
315.98 |
| Mar 30 2023 |
1433 |
315.98 |
| Mar 23 2023 |
1025 |
315.98 |
| Mar 23 2023 |
1440 |
315.98 |
| Mar 16 2023 |
1026 |
315.98 |
| Mar 16 2023 |
1440 |
315.98 |
| May 01 2020 |
322 |
314.67 |
| May 01 2020 |
2216 |
370.79 |
| May 01 2020 |
1070 |
329.58 |
| Apr 24 2020 |
2270 |
370.79 |
| Apr 24 2020 |
350 |
314.67 |
| Apr 24 2020 |
1109 |
329.58 |
| Apr 17 2020 |
408 |
314.67 |
| Apr 17 2020 |
2285 |
370.79 |
| Apr 17 2020 |
1170 |
329.58 |
| Apr 10 2020 |
410 |
314.67 |
| Apr 10 2020 |
2338 |
370.79 |
| Apr 10 2020 |
1200 |
329.58 |
| Apr 03 2020 |
2416 |
370.79 |
| Apr 03 2020 |
445 |
314.67 |
| Apr 03 2020 |
1263 |
329.58 |
| Mar 27 2020 |
2457 |
370.79 |
| Mar 27 2020 |
465 |
314.67 |
| Mar 27 2020 |
1334 |
329.58 |
| Mar 20 2020 |
2501 |
370.79 |
| Mar 20 2020 |
497 |
314.67 |
| Mar 20 2020 |
1362 |
329.58 |
| Mar 13 2020 |
540 |
314.67 |
| Mar 13 2020 |
2518 |
370.79 |
| Mar 13 2020 |
1392 |
329.58 |
| Mar 06 2020 |
2547 |
370.79 |
| Mar 06 2020 |
544 |
314.67 |
| Mar 06 2020 |
1415 |
329.58 |
| Feb 28 2020 |
2541 |
370.79 |
| Feb 28 2020 |
563 |
314.67 |
| Feb 28 2020 |
1434 |
329.58 |
| Feb 21 2020 |
567 |
314.67 |
| Feb 21 2020 |
2508 |
370.79 |
| Feb 21 2020 |
1425 |
329.58 |
| Feb 14 2020 |
2519 |
370.79 |
| Feb 14 2020 |
566 |
314.67 |
| Feb 14 2020 |
1432 |
329.58 |
| Feb 07 2020 |
2510 |
370.79 |
| Feb 07 2020 |
565 |
314.67 |
| Feb 07 2020 |
1431 |
329.58 |
| Jan 31 2020 |
2510 |
370.79 |
| Jan 31 2020 |
568 |
314.67 |
| Jan 31 2020 |
1436 |
329.58 |
| Jan 24 2020 |
568 |
314.67 |
| Jan 24 2020 |
2516 |
370.79 |
| Jan 24 2020 |
1437 |
329.58 |
| Jan 17 2020 |
2506 |
370.79 |
| Jan 17 2020 |
568 |
314.67 |
| Jan 17 2020 |
1430 |
329.58 |
| Jan 10 2020 |
2506 |
370.79 |
| Jan 10 2020 |
568 |
314.67 |
| Jan 10 2020 |
1431 |
329.58 |
| Jan 03 2020 |
2509 |
370.79 |
| Jan 03 2020 |
569 |
314.67 |
| Jan 03 2020 |
1433 |
329.58 |
| Dec 27 2019 |
2510 |
370.79 |
| Dec 27 2019 |
569 |
314.67 |
| Dec 27 2019 |
1434 |
329.58 |
| Dec 20 2019 |
2510 |
370.79 |
| Dec 20 2019 |
569 |
314.67 |
| Dec 20 2019 |
1434 |
329.58 |
| Dec 13 2019 |
2510 |
370.79 |
| Dec 13 2019 |
569 |
314.67 |
| Dec 13 2019 |
1434 |
329.58 |
| Dec 06 2019 |
569 |
314.67 |
| Dec 06 2019 |
2511 |
370.79 |
| Dec 06 2019 |
1434 |
329.58 |
| Nov 29 2019 |
2516 |
370.79 |
| Nov 29 2019 |
569 |
314.67 |
| Nov 29 2019 |
1435 |
329.58 |
| Nov 22 2019 |
2516 |
370.79 |
| Nov 22 2019 |
569 |
314.67 |
| Nov 22 2019 |
1435 |
329.58 |
| Nov 15 2019 |
569 |
314.67 |
| Nov 15 2019 |
2516 |
370.79 |
| Nov 15 2019 |
1435 |
329.58 |
| Nov 08 2019 |
2516 |
370.79 |
| Nov 08 2019 |
569 |
314.67 |
| Nov 08 2019 |
1434 |
329.58 |
| Nov 01 2019 |
561 |
314.67 |
| Nov 01 2019 |
2516 |
370.79 |
| Nov 01 2019 |
1426 |
329.58 |
| Oct 25 2019 |
561 |
314.67 |
| Oct 25 2019 |
2520 |
370.79 |
| Oct 25 2019 |
1426 |
329.58 |
| Oct 18 2019 |
2520 |
370.79 |
| Oct 18 2019 |
561 |
314.67 |
| Oct 18 2019 |
1424 |
329.58 |
| Oct 11 2019 |
2518 |
370.79 |
| Oct 11 2019 |
561 |
314.67 |
| Oct 11 2019 |
1426 |
329.58 |
| Oct 04 2019 |
2520 |
370.79 |
| Oct 04 2019 |
561 |
314.67 |
| Oct 04 2019 |
1428 |
329.58 |
| Sep 27 2019 |
561 |
314.67 |
| Sep 27 2019 |
2512 |
370.79 |
| Sep 27 2019 |
1435 |
329.58 |
| Sep 20 2019 |
2516 |
370.79 |
| Sep 20 2019 |
561 |
314.67 |
| Sep 20 2019 |
1434 |
329.58 |
| Sep 13 2019 |
2518 |
370.79 |
| Sep 13 2019 |
563 |
314.67 |
| Sep 13 2019 |
1426 |
329.58 |
| Sep 06 2019 |
570 |
314.67 |
| Sep 06 2019 |
2523 |
370.79 |
| Sep 06 2019 |
1435 |
329.58 |
| Aug 30 2019 |
2552 |
370.79 |
| Aug 30 2019 |
574 |
314.67 |
| Aug 30 2019 |
1450 |
329.58 |
| Aug 23 2019 |
2589 |
370.79 |
| Aug 23 2019 |
562 |
314.67 |
| Aug 23 2019 |
1445 |
329.58 |
| Aug 16 2019 |
2632 |
370.79 |
| Aug 16 2019 |
591 |
314.67 |
| Aug 16 2019 |
1464 |
329.58 |
| Aug 09 2019 |
612 |
314.67 |
| Aug 09 2019 |
2648 |
370.79 |
| Aug 09 2019 |
1484 |
329.58 |
| Aug 02 2019 |
2683 |
370.79 |
| Aug 02 2019 |
623 |
314.67 |
| Aug 02 2019 |
1493 |
329.58 |
| Jul 26 2019 |
2750 |
370.79 |
| Jul 26 2019 |
642 |
314.67 |
| Jul 26 2019 |
1525 |
329.58 |
| Jul 19 2019 |
2753 |
370.79 |
| Jul 19 2019 |
659 |
314.67 |
| Jul 19 2019 |
1539 |
329.58 |
| Jul 12 2019 |
2914 |
370.79 |
| Jul 12 2019 |
668 |
314.67 |
| Jul 12 2019 |
1657 |
329.58 |
| Jul 05 2019 |
3070 |
370.79 |
| Jul 05 2019 |
795 |
314.67 |
| Jul 05 2019 |
1797 |
329.58 |
| Jun 28 2019 |
3120 |
370.79 |
| Jun 28 2019 |
800 |
314.67 |
| Jun 28 2019 |
1816 |
329.58 |
| Jun 21 2019 |
805 |
314.67 |
| Jun 21 2019 |
3102 |
370.79 |
| Jun 21 2019 |
1810 |
329.58 |
| Jun 14 2019 |
3119 |
370.79 |
| Jun 14 2019 |
806 |
314.67 |
| Jun 14 2019 |
1811 |
329.58 |
| Jun 07 2019 |
3200 |
370.79 |
| Jun 07 2019 |
803 |
314.67 |
| Jun 07 2019 |
1853 |
329.58 |
| May 31 2019 |
795 |
314.67 |
| May 31 2019 |
3211 |
370.79 |
| May 31 2019 |
1835 |
329.58 |
| May 24 2019 |
3258 |
370.79 |
| May 24 2019 |
810 |
314.67 |
| May 24 2019 |
1877 |
329.58 |
| May 17 2019 |
817 |
314.67 |
| May 17 2019 |
3295 |
370.79 |
| May 17 2019 |
1930 |
329.58 |
| May 10 2019 |
821 |
314.67 |
| May 10 2019 |
3290 |
370.79 |
| May 10 2019 |
1929 |
329.58 |
| Sep 07 2018 |
410 |
263.62 |
| Sep 07 2018 |
494 |
263.62 |
| Aug 31 2018 |
412 |
263.62 |
| Aug 31 2018 |
499 |
263.62 |
| Aug 24 2018 |
359 |
263.62 |
| Aug 24 2018 |
443 |
263.62 |
| Aug 17 2018 |
360 |
263.62 |
| Aug 17 2018 |
446 |
263.62 |
| Aug 10 2018 |
359 |
263.62 |
| Aug 10 2018 |
129 |
173.03 |
| Aug 10 2018 |
125 |
163.34 |
| Aug 03 2018 |
360 |
263.62 |
| Aug 03 2018 |
119 |
173.03 |
| Aug 03 2018 |
120 |
163.34 |
| Jul 27 2018 |
360 |
263.62 |
| Jul 27 2018 |
119 |
173.03 |
| Jul 27 2018 |
121 |
163.34 |
| Jul 20 2018 |
371 |
263.62 |
| Jul 20 2018 |
123 |
173.03 |
| Jul 20 2018 |
132 |
163.34 |
| Jul 13 2018 |
123 |
173.03 |
| Jul 13 2018 |
259 |
263.62 |
| Jul 13 2018 |
152 |
163.34 |
| Jul 06 2018 |
101 |
263.62 |
| Jul 06 2018 |
9 |
173.03 |
| Jul 06 2018 |
8 |
163.34 |
| Jun 29 2018 |
9 |
173.03 |
| Jun 29 2018 |
101 |
263.62 |
| Jun 29 2018 |
8 |
163.34 |
| Jun 22 2018 |
110 |
263.62 |
| Jun 22 2018 |
11 |
173.03 |
| Jun 22 2018 |
12 |
163.34 |
| Jun 15 2018 |
14 |
173.03 |
| Jun 15 2018 |
116 |
263.62 |
| Jun 15 2018 |
12 |
163.34 |
| Jun 08 2018 |
127 |
263.62 |
| Jun 08 2018 |
12 |
173.03 |
| Jun 08 2018 |
13 |
163.34 |
| Jun 01 2018 |
12 |
173.03 |
| Jun 01 2018 |
129 |
263.62 |
| Jun 01 2018 |
12 |
163.34 |
| May 25 2018 |
194 |
269.61 |
| May 25 2018 |
10 |
173.03 |
| May 25 2018 |
11 |
163.34 |
| May 18 2018 |
10 |
173.03 |
| May 18 2018 |
199 |
269.61 |
| May 18 2018 |
11 |
163.34 |
| May 11 2018 |
193 |
269.61 |
| May 11 2018 |
9 |
173.03 |
| May 11 2018 |
10 |
163.34 |
| May 04 2018 |
200 |
269.61 |
| May 04 2018 |
10 |
173.03 |
| May 04 2018 |
9 |
163.34 |
| Apr 27 2018 |
190 |
269.61 |
| Apr 27 2018 |
9 |
173.03 |
| Apr 27 2018 |
8 |
163.34 |
| Apr 20 2018 |
539 |
291.67 |
| Apr 20 2018 |
330 |
254.57 |
| Apr 20 2018 |
9 |
173.03 |
| Apr 20 2018 |
9 |
163.34 |
| Apr 13 2018 |
541 |
291.67 |
| Apr 13 2018 |
9 |
173.03 |
| Apr 13 2018 |
320 |
254.57 |
| Apr 13 2018 |
9 |
163.34 |
| Apr 06 2018 |
551 |
291.67 |
| Apr 06 2018 |
321 |
254.57 |
| Apr 06 2018 |
9 |
173.03 |
| Apr 06 2018 |
9 |
163.34 |
| Mar 30 2018 |
314 |
254.57 |
| Mar 30 2018 |
850 |
303.98 |
| Mar 30 2018 |
9 |
173.03 |
| Mar 30 2018 |
11 |
163.34 |
| Mar 23 2018 |
347 |
254.57 |
| Mar 23 2018 |
9 |
173.03 |
| Mar 23 2018 |
855 |
303.98 |
| Mar 23 2018 |
11 |
163.34 |
| Mar 16 2018 |
9 |
173.03 |
| Mar 16 2018 |
365 |
254.57 |
| Mar 16 2018 |
517 |
288.42 |
| Mar 16 2018 |
11 |
163.34 |
| Mar 09 2018 |
371 |
254.57 |
| Mar 09 2018 |
523 |
288.42 |
| Mar 09 2018 |
9 |
173.03 |
| Mar 09 2018 |
11 |
163.34 |
| Mar 02 2018 |
372 |
254.57 |
| Mar 02 2018 |
526 |
288.42 |
| Mar 02 2018 |
9 |
173.03 |
| Mar 02 2018 |
11 |
163.34 |
| Feb 23 2018 |
9 |
173.03 |
| Feb 23 2018 |
377 |
254.57 |
| Feb 23 2018 |
525 |
288.42 |
| Feb 23 2018 |
11 |
163.34 |
| Feb 16 2018 |
365 |
254.57 |
| Feb 16 2018 |
525 |
288.42 |
| Feb 16 2018 |
9 |
173.03 |
| Feb 16 2018 |
11 |
163.34 |
| Feb 09 2018 |
525 |
288.42 |
| Feb 09 2018 |
366 |
254.57 |
| Feb 09 2018 |
10 |
173.03 |
| Feb 09 2018 |
11 |
163.34 |
| Feb 02 2018 |
366 |
254.57 |
| Feb 02 2018 |
531 |
288.42 |
| Feb 02 2018 |
10 |
173.03 |
| Feb 02 2018 |
11 |
163.34 |
| Jan 26 2018 |
366 |
254.57 |
| Jan 26 2018 |
531 |
288.42 |
| Jan 26 2018 |
10 |
173.03 |
| Jan 26 2018 |
11 |
163.34 |
| Jan 19 2018 |
531 |
288.42 |
| Jan 19 2018 |
366 |
254.57 |
| Jan 19 2018 |
10 |
173.03 |
| Jan 19 2018 |
11 |
163.34 |
| Jan 12 2018 |
365 |
254.57 |
| Jan 12 2018 |
535 |
288.42 |
| Jan 12 2018 |
10 |
173.03 |
| Jan 12 2018 |
11 |
163.34 |
| Jan 05 2018 |
10 |
173.03 |
| Jan 05 2018 |
536 |
288.42 |
| Jan 05 2018 |
365 |
254.57 |
| Jan 05 2018 |
11 |
163.34 |
| Dec 29 2017 |
536 |
288.42 |
| Dec 29 2017 |
365 |
254.57 |
| Dec 29 2017 |
10 |
173.03 |
| Dec 29 2017 |
11 |
163.34 |
| Dec 22 2017 |
536 |
288.42 |
| Dec 22 2017 |
365 |
254.57 |
| Dec 22 2017 |
10 |
173.03 |
| Dec 22 2017 |
11 |
163.34 |
| Dec 15 2017 |
10 |
173.03 |
| Dec 15 2017 |
534 |
288.42 |
| Dec 15 2017 |
365 |
254.57 |
| Dec 15 2017 |
11 |
163.34 |
| Dec 08 2017 |
10 |
173.03 |
| Dec 08 2017 |
534 |
288.42 |
| Dec 08 2017 |
365 |
254.57 |
| Dec 08 2017 |
11 |
163.34 |
| Dec 01 2017 |
534 |
288.42 |
| Dec 01 2017 |
365 |
254.57 |
| Dec 01 2017 |
10 |
173.03 |
| Dec 01 2017 |
11 |
163.34 |
| Nov 24 2017 |
10 |
173.03 |
| Nov 24 2017 |
365 |
254.57 |
| Nov 24 2017 |
534 |
288.42 |
| Nov 24 2017 |
11 |
163.34 |
| Nov 17 2017 |
10 |
173.03 |
| Nov 17 2017 |
365 |
254.57 |
| Nov 17 2017 |
534 |
288.42 |
| Nov 17 2017 |
11 |
163.34 |
| Nov 10 2017 |
365 |
254.57 |
| Nov 10 2017 |
534 |
288.42 |
| Nov 10 2017 |
10 |
173.03 |
| Nov 10 2017 |
11 |
163.34 |
| Nov 03 2017 |
534 |
288.42 |
| Nov 03 2017 |
365 |
254.57 |
| Nov 03 2017 |
10 |
173.03 |
| Nov 03 2017 |
11 |
163.34 |
| Oct 27 2017 |
10 |
173.03 |
| Oct 27 2017 |
534 |
288.42 |
| Oct 27 2017 |
365 |
254.57 |
| Oct 27 2017 |
11 |
163.34 |
| Oct 20 2017 |
365 |
254.57 |
| Oct 20 2017 |
534 |
288.42 |
| Oct 20 2017 |
10 |
173.03 |
| Oct 20 2017 |
11 |
163.34 |
| Oct 13 2017 |
534 |
288.42 |
| Oct 13 2017 |
365 |
254.57 |
| Oct 13 2017 |
10 |
173.03 |
| Oct 13 2017 |
11 |
163.34 |
| Oct 06 2017 |
365 |
254.57 |
| Oct 06 2017 |
534 |
288.42 |
| Oct 06 2017 |
10 |
173.03 |
| Oct 06 2017 |
11 |
163.34 |
| Sep 29 2017 |
10 |
173.03 |
| Sep 29 2017 |
534 |
288.42 |
| Sep 29 2017 |
365 |
254.57 |
| Sep 29 2017 |
11 |
163.34 |
| Sep 22 2017 |
534 |
288.42 |
| Sep 22 2017 |
365 |
254.57 |
| Sep 22 2017 |
10 |
173.03 |
| Sep 22 2017 |
11 |
163.34 |
| Sep 15 2017 |
542 |
288.42 |
| Sep 15 2017 |
362 |
254.57 |
| Sep 15 2017 |
10 |
173.03 |
| Sep 15 2017 |
11 |
163.34 |
| Sep 08 2017 |
10 |
173.03 |
| Sep 08 2017 |
817 |
299.84 |
| Sep 08 2017 |
360 |
254.57 |
| Sep 08 2017 |
11 |
163.34 |
| Sep 01 2017 |
825 |
299.84 |
| Sep 01 2017 |
373 |
254.57 |
| Sep 01 2017 |
327 |
270.85 |
| Sep 01 2017 |
251 |
249.32 |
| Aug 25 2017 |
372 |
254.57 |
| Aug 25 2017 |
822 |
299.84 |
| Aug 25 2017 |
327 |
270.85 |
| Aug 25 2017 |
254 |
249.32 |
| Aug 18 2017 |
384 |
254.57 |
| Aug 18 2017 |
827 |
299.84 |
| Aug 18 2017 |
329 |
270.85 |
| Aug 18 2017 |
258 |
249.32 |
| Aug 11 2017 |
825 |
299.84 |
| Aug 11 2017 |
380 |
254.57 |
| Aug 11 2017 |
346 |
270.85 |
| Aug 11 2017 |
268 |
249.32 |
| Aug 04 2017 |
842 |
299.84 |
| Aug 04 2017 |
388 |
254.57 |
| Aug 04 2017 |
345 |
270.85 |
| Aug 04 2017 |
266 |
249.32 |
| Jul 28 2017 |
387 |
254.57 |
| Jul 28 2017 |
858 |
299.84 |
| Jul 28 2017 |
349 |
270.85 |
| Jul 28 2017 |
266 |
249.32 |
| Jul 21 2017 |
356 |
270.85 |
| Jul 21 2017 |
396 |
254.57 |
| Jul 21 2017 |
889 |
299.84 |
| Jul 21 2017 |
285 |
249.32 |
| Jul 14 2017 |
434 |
254.57 |
| Jul 14 2017 |
910 |
299.84 |
| Jul 14 2017 |
365 |
270.85 |
| Jul 14 2017 |
284 |
249.32 |
| Jul 07 2017 |
926 |
299.84 |
| Jul 07 2017 |
436 |
254.57 |
| Jul 07 2017 |
357 |
270.85 |
| Jul 07 2017 |
288 |
249.32 |
| Jun 30 2017 |
356 |
270.85 |
| Jun 30 2017 |
923 |
299.84 |
| Jun 30 2017 |
439 |
254.57 |
| Jun 30 2017 |
289 |
249.32 |
| Jun 23 2017 |
380 |
270.85 |
| Jun 23 2017 |
1309 |
299.84 |
| Jun 23 2017 |
449 |
254.57 |
| Jun 23 2017 |
274 |
249.32 |
| Jun 16 2017 |
1377 |
299.84 |
| Jun 16 2017 |
447 |
254.57 |
| Jun 16 2017 |
381 |
270.85 |
| Jun 16 2017 |
283 |
249.32 |
| Jun 09 2017 |
324 |
270.85 |
| Jun 09 2017 |
441 |
254.57 |
| Jun 09 2017 |
1416 |
299.84 |
| Jun 09 2017 |
295 |
249.32 |
| Jun 02 2017 |
387 |
270.85 |
| Jun 02 2017 |
438 |
254.57 |
| Jun 02 2017 |
1431 |
299.84 |
| Jun 02 2017 |
332 |
249.32 |
| May 26 2017 |
447 |
254.57 |
| May 26 2017 |
1693 |
305.9 |
| May 26 2017 |
392 |
270.85 |
| May 26 2017 |
283 |
245.19 |
| May 19 2017 |
463 |
254.57 |
| May 19 2017 |
1680 |
305.9 |
| May 19 2017 |
406 |
270.85 |
| May 19 2017 |
280 |
245.19 |
| May 12 2017 |
409 |
270.85 |
| May 12 2017 |
1726 |
305.9 |
| May 12 2017 |
468 |
254.57 |
| May 12 2017 |
285 |
245.19 |
| May 05 2017 |
118 |
191.04 |
| May 05 2017 |
1280 |
292.71 |
| May 05 2017 |
153 |
238.8 |
| May 05 2017 |
224 |
235.98 |
| Apr 28 2017 |
901 |
281.94 |
| Apr 28 2017 |
112 |
191.04 |
| Apr 28 2017 |
69 |
211.3 |
| Apr 28 2017 |
23 |
187.27 |
| Apr 21 2017 |
947 |
281.94 |
| Apr 21 2017 |
112 |
191.04 |
| Apr 21 2017 |
65 |
209.05 |
| Apr 21 2017 |
23 |
187.27 |
| Apr 14 2017 |
66 |
209.05 |
| Apr 14 2017 |
45 |
172.97 |
| Apr 14 2017 |
960 |
281.94 |
| Apr 14 2017 |
23 |
187.27 |
| Apr 07 2017 |
996 |
281.94 |
| Apr 07 2017 |
46 |
172.97 |
| Apr 07 2017 |
69 |
209.05 |
| Apr 07 2017 |
22 |
187.27 |
| Mar 31 2017 |
48 |
172.97 |
| Mar 31 2017 |
578 |
262.28 |
| Mar 31 2017 |
76 |
211.83 |
| Mar 31 2017 |
16 |
179.99 |
| Mar 24 2017 |
75 |
211.83 |
| Mar 24 2017 |
42 |
172.97 |
| Mar 24 2017 |
573 |
262.28 |
| Mar 24 2017 |
16 |
179.99 |
| Mar 17 2017 |
42 |
172.97 |
| Mar 17 2017 |
969 |
280.32 |
| Mar 17 2017 |
75 |
211.83 |
| Mar 17 2017 |
16 |
179.99 |
| Mar 10 2017 |
985 |
280.32 |
| Mar 10 2017 |
41 |
172.97 |
| Mar 10 2017 |
77 |
211.83 |
| Mar 10 2017 |
16 |
179.99 |
| Mar 03 2017 |
979 |
280.32 |
| Mar 03 2017 |
38 |
172.97 |
| Mar 03 2017 |
77 |
211.83 |
| Mar 03 2017 |
16 |
179.99 |
| Feb 24 2017 |
37 |
172.97 |
| Feb 24 2017 |
1000 |
280.32 |
| Feb 24 2017 |
86 |
211.83 |
| Feb 24 2017 |
19 |
179.99 |
| Feb 17 2017 |
37 |
172.97 |
| Feb 17 2017 |
950 |
280.32 |
| Feb 17 2017 |
85 |
211.83 |
| Feb 17 2017 |
18 |
179.99 |
| Feb 10 2017 |
951 |
280.32 |
| Feb 10 2017 |
36 |
172.97 |
| Feb 10 2017 |
85 |
211.83 |
| Feb 10 2017 |
18 |
179.99 |
| Feb 03 2017 |
86 |
211.83 |
| Feb 03 2017 |
950 |
280.32 |
| Feb 03 2017 |
36 |
172.97 |
| Feb 03 2017 |
19 |
179.99 |
| Jan 27 2017 |
36 |
172.97 |
| Jan 27 2017 |
949 |
280.32 |
| Jan 27 2017 |
86 |
211.83 |
| Jan 27 2017 |
19 |
179.99 |
| Jan 20 2017 |
36 |
172.97 |
| Jan 20 2017 |
951 |
280.32 |
| Jan 20 2017 |
86 |
211.83 |
| Jan 20 2017 |
19 |
179.99 |
| Jan 13 2017 |
86 |
211.83 |
| Jan 13 2017 |
36 |
172.97 |
| Jan 13 2017 |
952 |
280.32 |
| Jan 13 2017 |
19 |
179.99 |
| Jan 06 2017 |
86 |
211.83 |
| Jan 06 2017 |
953 |
280.32 |
| Jan 06 2017 |
36 |
172.97 |
| Jan 06 2017 |
19 |
179.99 |
| Dec 30 2016 |
954 |
280.32 |
| Dec 30 2016 |
36 |
172.97 |
| Dec 30 2016 |
86 |
211.83 |
| Dec 30 2016 |
19 |
179.99 |
| Dec 23 2016 |
86 |
211.83 |
| Dec 23 2016 |
954 |
280.32 |
| Dec 23 2016 |
36 |
172.97 |
| Dec 23 2016 |
19 |
179.99 |
| Dec 16 2016 |
86 |
211.83 |
| Dec 16 2016 |
36 |
172.97 |
| Dec 16 2016 |
954 |
280.32 |
| Dec 16 2016 |
19 |
179.99 |
| Dec 09 2016 |
36 |
172.97 |
| Dec 09 2016 |
954 |
280.32 |
| Dec 09 2016 |
86 |
211.83 |
| Dec 09 2016 |
19 |
179.99 |
| Dec 02 2016 |
954 |
280.32 |
| Dec 02 2016 |
36 |
172.97 |
| Dec 02 2016 |
86 |
211.83 |
| Dec 02 2016 |
19 |
179.99 |
| Nov 25 2016 |
86 |
211.83 |
| Nov 25 2016 |
36 |
172.97 |
| Nov 25 2016 |
953 |
280.32 |
| Nov 25 2016 |
19 |
179.99 |
| Nov 18 2016 |
36 |
172.97 |
| Nov 18 2016 |
953 |
280.32 |
| Nov 18 2016 |
86 |
211.83 |
| Nov 18 2016 |
19 |
179.99 |
| Nov 11 2016 |
953 |
280.32 |
| Nov 11 2016 |
36 |
172.97 |
| Nov 11 2016 |
86 |
211.83 |
| Nov 11 2016 |
19 |
179.99 |
| Nov 04 2016 |
36 |
172.97 |
| Nov 04 2016 |
953 |
280.32 |
| Nov 04 2016 |
86 |
211.83 |
| Nov 04 2016 |
19 |
179.99 |
| Oct 28 2016 |
86 |
211.83 |
| Oct 28 2016 |
36 |
172.97 |
| Oct 28 2016 |
953 |
280.32 |
| Oct 28 2016 |
19 |
179.99 |
| Oct 21 2016 |
36 |
172.97 |
| Oct 21 2016 |
957 |
280.32 |
| Oct 21 2016 |
86 |
211.83 |
| Oct 21 2016 |
19 |
179.99 |
| Oct 14 2016 |
958 |
280.32 |
| Oct 14 2016 |
36 |
172.97 |
| Oct 14 2016 |
86 |
211.83 |
| Oct 14 2016 |
19 |
179.99 |
| Oct 07 2016 |
86 |
211.83 |
| Oct 07 2016 |
958 |
280.32 |
| Oct 07 2016 |
36 |
172.97 |
| Oct 07 2016 |
19 |
179.99 |
| Sep 30 2016 |
36 |
172.97 |
| Sep 30 2016 |
958 |
280.32 |
| Sep 30 2016 |
86 |
211.83 |
| Sep 30 2016 |
19 |
179.99 |
| Sep 23 2016 |
36 |
172.97 |
| Sep 23 2016 |
958 |
280.32 |
| Sep 23 2016 |
86 |
211.83 |
| Sep 23 2016 |
19 |
179.99 |
| Sep 16 2016 |
36 |
172.97 |
| Sep 16 2016 |
1142 |
285.8 |
| Sep 16 2016 |
86 |
211.83 |
| Sep 16 2016 |
19 |
179.99 |
| Sep 09 2016 |
36 |
172.97 |
| Sep 09 2016 |
702 |
268.34 |
| Sep 09 2016 |
87 |
211.83 |
| Sep 09 2016 |
24 |
186.78 |
| Sep 02 2016 |
39 |
172.97 |
| Sep 02 2016 |
730 |
268.34 |
| Sep 02 2016 |
90 |
211.83 |
| Sep 02 2016 |
26 |
186.78 |
| Aug 26 2016 |
734 |
268.34 |
| Aug 26 2016 |
41 |
172.97 |
| Aug 26 2016 |
93 |
211.83 |
| Aug 26 2016 |
26 |
186.78 |
| Aug 19 2016 |
93 |
211.83 |
| Aug 19 2016 |
744 |
268.34 |
| Aug 19 2016 |
41 |
172.97 |
| Aug 19 2016 |
27 |
186.78 |
| Aug 12 2016 |
40 |
172.97 |
| Aug 12 2016 |
752 |
268.34 |
| Aug 12 2016 |
93 |
211.83 |
| Aug 12 2016 |
14 |
165.84 |
| Aug 05 2016 |
776 |
268.34 |
| Aug 05 2016 |
40 |
172.97 |
| Aug 05 2016 |
46 |
178.72 |
| Aug 05 2016 |
33 |
165.84 |
| Jul 29 2016 |
48 |
178.72 |
| Jul 29 2016 |
42 |
172.97 |
| Jul 29 2016 |
780 |
268.34 |
| Jul 29 2016 |
43 |
165.84 |
| Jul 22 2016 |
49 |
178.72 |
| Jul 22 2016 |
48 |
172.97 |
| Jul 22 2016 |
811 |
268.34 |
| Jul 22 2016 |
43 |
165.84 |
| Jun 22 2016 |
54 |
178.72 |
| Jun 22 2016 |
878 |
268.34 |
| Jun 22 2016 |
40 |
172.97 |
| Jun 22 2016 |
65 |
165.84 |
| Jun 15 2016 |
54 |
178.72 |
| Jun 15 2016 |
911 |
268.34 |
| Jun 15 2016 |
47 |
172.97 |
| Jun 15 2016 |
65 |
165.84 |
| Jun 08 2016 |
916 |
268.34 |
| Jun 08 2016 |
47 |
172.97 |
| Jun 08 2016 |
56 |
178.72 |
| Jun 08 2016 |
64 |
165.84 |
| Jun 01 2016 |
47 |
172.97 |
| Jun 01 2016 |
934 |
268.34 |
| Jun 01 2016 |
66 |
178.72 |
| Jun 01 2016 |
70 |
165.84 |
| May 25 2016 |
959 |
268.34 |
| May 25 2016 |
47 |
172.97 |
| May 25 2016 |
65 |
178.72 |
| May 25 2016 |
71 |
165.84 |
| May 18 2016 |
135 |
191.04 |
| May 18 2016 |
973 |
268.34 |
| May 18 2016 |
67 |
178.72 |
| May 18 2016 |
95 |
175.25 |
| May 11 2016 |
105 |
195.32 |
| May 11 2016 |
979 |
268.34 |
| May 11 2016 |
212 |
200.83 |
| May 04 2016 |
1964 |
296.76 |
| May 04 2016 |
105 |
195.32 |
| May 04 2016 |
221 |
200.83 |
| Apr 27 2016 |
1770 |
290.3 |
| Apr 27 2016 |
283 |
207.96 |
| Apr 27 2016 |
122 |
195.32 |
| Apr 27 2016 |
237 |
200.83 |
| Apr 20 2016 |
129 |
195.32 |
| Apr 20 2016 |
308 |
207.96 |
| Apr 20 2016 |
1840 |
290.3 |
| Apr 20 2016 |
263 |
200.83 |
| Apr 13 2016 |
1821 |
290.3 |
| Apr 13 2016 |
322 |
207.96 |
| Apr 13 2016 |
130 |
195.32 |
| Apr 13 2016 |
271 |
200.83 |
| Apr 06 2016 |
121 |
195.32 |
| Apr 06 2016 |
1853 |
290.3 |
| Apr 06 2016 |
324 |
207.96 |
| Apr 06 2016 |
260 |
200.83 |
| Mar 30 2016 |
120 |
195.32 |
| Mar 30 2016 |
1821 |
290.3 |
| Mar 30 2016 |
314 |
207.96 |
| Mar 30 2016 |
258 |
200.83 |
| Mar 23 2016 |
322 |
207.96 |
| Mar 23 2016 |
1828 |
290.3 |
| Mar 23 2016 |
122 |
195.32 |
| Mar 23 2016 |
261 |
200.83 |
| Mar 16 2016 |
325 |
207.96 |
| Mar 16 2016 |
1782 |
290.3 |
| Mar 16 2016 |
122 |
195.32 |
| Mar 16 2016 |
256 |
200.83 |
| Mar 09 2016 |
330 |
207.96 |
| Mar 09 2016 |
1779 |
290.3 |
| Mar 09 2016 |
125 |
195.32 |
| Mar 09 2016 |
257 |
200.83 |
| Mar 02 2016 |
122 |
195.32 |
| Mar 02 2016 |
329 |
207.96 |
| Mar 02 2016 |
1765 |
290.3 |
| Mar 02 2016 |
252 |
200.83 |
| Feb 24 2016 |
328 |
207.96 |
| Feb 24 2016 |
1759 |
290.3 |
| Feb 24 2016 |
123 |
195.32 |
| Feb 24 2016 |
258 |
200.83 |
| Feb 17 2016 |
1777 |
290.3 |
| Feb 17 2016 |
328 |
207.96 |
| Feb 17 2016 |
124 |
195.32 |
| Feb 17 2016 |
261 |
200.83 |
| Feb 10 2016 |
128 |
195.32 |
| Feb 10 2016 |
331 |
207.96 |
| Feb 10 2016 |
1801 |
290.3 |
| Feb 10 2016 |
262 |
200.83 |
| Feb 03 2016 |
1811 |
290.3 |
| Feb 03 2016 |
331 |
207.96 |
| Feb 03 2016 |
127 |
195.32 |
| Feb 03 2016 |
264 |
200.83 |
| Jan 27 2016 |
1814 |
290.3 |
| Jan 27 2016 |
331 |
207.96 |
| Jan 27 2016 |
127 |
195.32 |
| Jan 27 2016 |
264 |
200.83 |
| Jan 20 2016 |
1820 |
290.3 |
| Jan 20 2016 |
331 |
207.96 |
| Jan 20 2016 |
127 |
195.32 |
| Jan 20 2016 |
264 |
200.83 |
| Jan 13 2016 |
127 |
195.32 |
| Jan 13 2016 |
1820 |
290.3 |
| Jan 13 2016 |
331 |
207.96 |
| Jan 13 2016 |
264 |
200.83 |
| Jan 06 2016 |
331 |
207.96 |
| Jan 06 2016 |
1821 |
290.3 |
| Jan 06 2016 |
127 |
195.32 |
| Jan 06 2016 |
264 |
200.83 |
| Dec 30 2015 |
1818 |
290.3 |
| Dec 30 2015 |
331 |
207.96 |
| Dec 30 2015 |
127 |
195.32 |
| Dec 30 2015 |
264 |
200.83 |
| Dec 23 2015 |
1818 |
290.3 |
| Dec 23 2015 |
331 |
207.96 |
| Dec 23 2015 |
127 |
195.32 |
| Dec 23 2015 |
264 |
200.83 |
| Dec 16 2015 |
331 |
207.96 |
| Dec 16 2015 |
1818 |
290.3 |
| Dec 16 2015 |
127 |
195.32 |
| Dec 16 2015 |
264 |
200.83 |
| Dec 09 2015 |
331 |
207.96 |
| Dec 09 2015 |
1819 |
290.3 |
| Dec 09 2015 |
127 |
195.32 |
| Dec 09 2015 |
265 |
200.83 |
| Dec 02 2015 |
1820 |
290.3 |
| Dec 02 2015 |
331 |
207.96 |
| Dec 02 2015 |
127 |
195.32 |
| Dec 02 2015 |
265 |
200.83 |
| Nov 25 2015 |
127 |
195.32 |
| Nov 25 2015 |
1820 |
290.3 |
| Nov 25 2015 |
331 |
207.96 |
| Nov 25 2015 |
265 |
200.83 |
| Nov 18 2015 |
331 |
207.96 |
| Nov 18 2015 |
1820 |
290.3 |
| Nov 18 2015 |
127 |
195.32 |
| Nov 18 2015 |
265 |
200.83 |
| Nov 11 2015 |
331 |
207.96 |
| Nov 11 2015 |
1820 |
290.3 |
| Nov 11 2015 |
127 |
195.32 |
| Nov 11 2015 |
265 |
200.83 |
| Nov 04 2015 |
127 |
195.32 |
| Nov 04 2015 |
331 |
207.96 |
| Nov 04 2015 |
1820 |
290.3 |
| Nov 04 2015 |
265 |
200.83 |
| Oct 28 2015 |
1817 |
290.3 |
| Oct 28 2015 |
331 |
207.96 |
| Oct 28 2015 |
127 |
195.32 |
| Oct 28 2015 |
265 |
200.83 |
| Oct 21 2015 |
127 |
195.32 |
| Oct 21 2015 |
331 |
207.96 |
| Oct 21 2015 |
1822 |
290.3 |
| Oct 21 2015 |
265 |
200.83 |
| Oct 14 2015 |
127 |
195.32 |
| Oct 14 2015 |
1821 |
290.3 |
| Oct 14 2015 |
331 |
207.96 |
| Oct 14 2015 |
265 |
200.83 |
| Oct 07 2015 |
1821 |
290.3 |
| Oct 07 2015 |
331 |
207.96 |
| Oct 07 2015 |
127 |
195.32 |
| Oct 07 2015 |
265 |
200.83 |
| Sep 30 2015 |
1824 |
290.3 |
| Sep 30 2015 |
337 |
207.96 |
| Sep 30 2015 |
127 |
195.32 |
| Sep 30 2015 |
266 |
200.83 |
| Sep 23 2015 |
339 |
207.96 |
| Sep 23 2015 |
1826 |
290.3 |
| Sep 23 2015 |
127 |
195.32 |
| Sep 23 2015 |
268 |
200.83 |
| Sep 16 2015 |
127 |
195.32 |
| Sep 16 2015 |
3564 |
323.77 |
| Sep 16 2015 |
339 |
207.96 |
| Sep 16 2015 |
270 |
200.83 |
| Sep 09 2015 |
343 |
207.96 |
| Sep 09 2015 |
3568 |
323.77 |
| Sep 09 2015 |
127 |
195.32 |
| Sep 09 2015 |
204 |
190.6 |
| Sep 02 2015 |
335 |
207.96 |
| Sep 02 2015 |
3538 |
323.77 |
| Sep 02 2015 |
127 |
195.32 |
| Sep 02 2015 |
201 |
190.6 |
| Aug 26 2015 |
127 |
195.32 |
| Aug 26 2015 |
3624 |
323.77 |
| Aug 26 2015 |
323 |
207.96 |
| Aug 26 2015 |
201 |
190.6 |
| Aug 19 2015 |
3626 |
323.77 |
| Aug 19 2015 |
325 |
207.96 |
| Aug 19 2015 |
128 |
195.32 |
| Aug 19 2015 |
201 |
190.6 |
| Aug 12 2015 |
3645 |
323.77 |
| Aug 12 2015 |
324 |
207.96 |
| Aug 12 2015 |
208 |
224.89 |
| Aug 12 2015 |
249 |
201.59 |
| Aug 05 2015 |
3655 |
323.77 |
| Aug 05 2015 |
323 |
207.96 |
| Aug 05 2015 |
206 |
224.89 |
| Aug 05 2015 |
245 |
201.59 |
| Jul 29 2015 |
192 |
224.89 |
| Jul 29 2015 |
3698 |
323.77 |
| Jul 29 2015 |
324 |
207.96 |
| Jul 29 2015 |
224 |
201.59 |
| Jul 22 2015 |
3681 |
323.77 |
| Jul 22 2015 |
324 |
207.96 |
| Jul 22 2015 |
191 |
224.89 |
| Jul 22 2015 |
231 |
201.59 |
| Jul 15 2015 |
3763 |
323.77 |
| Jul 15 2015 |
366 |
207.96 |
| Jul 15 2015 |
212 |
224.89 |
| Jul 15 2015 |
244 |
201.59 |
| Jul 08 2015 |
382 |
207.96 |
| Jul 08 2015 |
3796 |
323.77 |
| Jul 08 2015 |
215 |
224.89 |
| Jul 08 2015 |
274 |
201.59 |
| Jul 01 2015 |
3857 |
323.77 |
| Jul 01 2015 |
398 |
207.96 |
| Jul 01 2015 |
222 |
224.89 |
| Jul 01 2015 |
279 |
201.59 |
| Jun 24 2015 |
396 |
207.96 |
| Jun 24 2015 |
3904 |
323.77 |
| Jun 24 2015 |
224 |
224.89 |
| Jun 24 2015 |
279 |
201.59 |
| Jun 17 2015 |
390 |
207.96 |
| Jun 17 2015 |
3922 |
323.77 |
| Jun 17 2015 |
230 |
224.89 |
| Jun 17 2015 |
279 |
201.59 |
| Jun 10 2015 |
161 |
215.78 |
| Jun 10 2015 |
404 |
207.96 |
| Jun 10 2015 |
3965 |
323.77 |
| Jun 10 2015 |
274 |
201.59 |
| Jun 03 2015 |
1014 |
258.32 |
| Jun 03 2015 |
411 |
207.96 |
| Jun 03 2015 |
217 |
215.78 |
| Jun 03 2015 |
276 |
196.27 |
| May 27 2015 |
411 |
207.96 |
| May 27 2015 |
1019 |
258.32 |
| May 27 2015 |
360 |
236.06 |
| May 27 2015 |
258 |
199.16 |
| May 20 2015 |
361 |
236.06 |
| May 20 2015 |
405 |
207.96 |
| May 20 2015 |
1046 |
258.32 |
| May 20 2015 |
252 |
199.16 |
| May 13 2015 |
1044 |
258.32 |
| May 13 2015 |
398 |
207.96 |
| May 13 2015 |
370 |
236.06 |
| May 13 2015 |
238 |
199.16 |
| May 06 2015 |
691 |
255.56 |
| May 06 2015 |
717 |
249.81 |
| May 06 2015 |
1047 |
244.53 |
| Apr 29 2015 |
952 |
257.89 |
| Apr 29 2015 |
389 |
209.63 |
| Apr 29 2015 |
335 |
232.54 |
| Apr 29 2015 |
227 |
202.26 |
| Apr 22 2015 |
339 |
232.54 |
| Apr 22 2015 |
962 |
257.89 |
| Apr 22 2015 |
375 |
209.63 |
| Apr 22 2015 |
218 |
202.26 |
| Apr 15 2015 |
367 |
209.63 |
| Apr 15 2015 |
971 |
257.89 |
| Apr 15 2015 |
355 |
232.54 |
| Apr 15 2015 |
228 |
202.26 |
| Apr 08 2015 |
355 |
232.54 |
| Apr 08 2015 |
987 |
257.89 |
| Apr 08 2015 |
367 |
209.63 |
| Apr 08 2015 |
227 |
202.26 |
| Apr 01 2015 |
377 |
209.63 |
| Apr 01 2015 |
999 |
257.89 |
| Apr 01 2015 |
381 |
232.54 |
| Apr 01 2015 |
253 |
202.26 |
| Mar 25 2015 |
985 |
257.89 |
| Mar 25 2015 |
368 |
232.54 |
| Mar 25 2015 |
368 |
209.63 |
| Mar 25 2015 |
253 |
202.26 |
| Mar 18 2015 |
1018 |
257.89 |
| Mar 18 2015 |
366 |
209.63 |
| Mar 18 2015 |
373 |
232.54 |
| Mar 18 2015 |
263 |
202.26 |
| Mar 11 2015 |
392 |
232.54 |
| Mar 11 2015 |
1028 |
257.89 |
| Mar 11 2015 |
372 |
209.63 |
| Mar 11 2015 |
347 |
202.26 |
| Mar 04 2015 |
377 |
209.63 |
| Mar 04 2015 |
1050 |
257.89 |
| Mar 04 2015 |
405 |
232.54 |
| Mar 04 2015 |
349 |
202.26 |
| Feb 25 2015 |
420 |
232.54 |
| Feb 25 2015 |
377 |
209.63 |
| Feb 25 2015 |
1052 |
257.89 |
| Feb 25 2015 |
360 |
202.26 |
| Feb 18 2015 |
440 |
232.54 |
| Feb 18 2015 |
380 |
209.63 |
| Feb 18 2015 |
1064 |
257.89 |
| Feb 18 2015 |
366 |
202.26 |
| Feb 11 2015 |
447 |
232.54 |
| Feb 11 2015 |
766 |
246.79 |
| Feb 11 2015 |
378 |
209.63 |
| Feb 11 2015 |
368 |
202.26 |
| Feb 04 2015 |
771 |
246.79 |
| Feb 04 2015 |
378 |
209.63 |
| Feb 04 2015 |
447 |
232.54 |
| Feb 04 2015 |
366 |
202.26 |
| Jan 28 2015 |
378 |
209.63 |
| Jan 28 2015 |
774 |
246.79 |
| Jan 28 2015 |
450 |
232.54 |
| Jan 28 2015 |
367 |
202.26 |
| Jan 21 2015 |
378 |
209.63 |
| Jan 21 2015 |
774 |
246.79 |
| Jan 21 2015 |
454 |
232.54 |
| Jan 21 2015 |
370 |
202.26 |
| Jan 14 2015 |
456 |
232.54 |
| Jan 14 2015 |
378 |
209.63 |
| Jan 14 2015 |
774 |
246.79 |
| Jan 14 2015 |
371 |
202.26 |
| Jan 07 2015 |
456 |
232.54 |
| Jan 07 2015 |
775 |
246.79 |
| Jan 07 2015 |
378 |
209.63 |
| Jan 07 2015 |
371 |
202.26 |
| Dec 31 2014 |
775 |
246.79 |
| Dec 31 2014 |
456 |
232.54 |
| Dec 31 2014 |
378 |
209.63 |
| Dec 31 2014 |
371 |
202.26 |
| Dec 24 2014 |
456 |
232.54 |
| Dec 24 2014 |
775 |
246.79 |
| Dec 24 2014 |
378 |
209.63 |
| Dec 24 2014 |
371 |
202.26 |
| Dec 17 2014 |
378 |
209.63 |
| Dec 17 2014 |
776 |
246.79 |
| Dec 17 2014 |
456 |
232.54 |
| Dec 17 2014 |
371 |
202.26 |
| Dec 10 2014 |
378 |
209.63 |
| Dec 10 2014 |
776 |
246.79 |
| Dec 10 2014 |
456 |
232.54 |
| Dec 10 2014 |
371 |
202.26 |
| Dec 03 2014 |
378 |
209.63 |
| Dec 03 2014 |
776 |
246.79 |
| Dec 03 2014 |
456 |
232.54 |
| Dec 03 2014 |
371 |
202.26 |
| Nov 26 2014 |
456 |
232.54 |
| Nov 26 2014 |
776 |
246.79 |
| Nov 26 2014 |
378 |
209.63 |
| Nov 26 2014 |
371 |
202.26 |
| Nov 19 2014 |
378 |
209.63 |
| Nov 19 2014 |
776 |
246.79 |
| Nov 19 2014 |
456 |
232.54 |
| Nov 19 2014 |
371 |
202.26 |
| Nov 12 2014 |
776 |
246.79 |
| Nov 12 2014 |
378 |
209.63 |
| Nov 12 2014 |
456 |
232.54 |
| Nov 12 2014 |
371 |
202.26 |
| Nov 05 2014 |
456 |
232.54 |
| Nov 05 2014 |
378 |
209.63 |
| Nov 05 2014 |
776 |
246.79 |
| Nov 05 2014 |
371 |
202.26 |
| Oct 29 2014 |
456 |
232.54 |
| Oct 29 2014 |
776 |
246.79 |
| Oct 29 2014 |
378 |
209.63 |
| Oct 29 2014 |
371 |
202.26 |
| Oct 22 2014 |
386 |
209.63 |
| Oct 22 2014 |
776 |
246.79 |
| Oct 22 2014 |
455 |
232.54 |
| Oct 22 2014 |
377 |
202.26 |
| Oct 15 2014 |
456 |
232.54 |
| Oct 15 2014 |
775 |
246.79 |
| Oct 15 2014 |
386 |
209.63 |
| Oct 15 2014 |
377 |
202.26 |
| Oct 08 2014 |
453 |
232.54 |
| Oct 08 2014 |
773 |
246.79 |
| Oct 08 2014 |
386 |
209.63 |
| Oct 08 2014 |
378 |
202.26 |
| Oct 01 2014 |
777 |
246.79 |
| Oct 01 2014 |
383 |
209.63 |
| Oct 01 2014 |
453 |
232.54 |
| Oct 01 2014 |
377 |
202.26 |
| Sep 24 2014 |
382 |
209.63 |
| Sep 24 2014 |
261 |
217.56 |
| Sep 24 2014 |
454 |
232.54 |
| Sep 24 2014 |
338 |
199.21 |
| Sep 17 2014 |
456 |
232.54 |
| Sep 17 2014 |
382 |
209.63 |
| Sep 17 2014 |
262 |
217.56 |
| Sep 17 2014 |
338 |
199.21 |
| Sep 10 2014 |
383 |
209.63 |
| Sep 10 2014 |
260 |
217.56 |
| Sep 10 2014 |
459 |
232.54 |
| Sep 10 2014 |
338 |
199.21 |
| Sep 03 2014 |
387 |
209.63 |
| Sep 03 2014 |
271 |
217.56 |
| Sep 03 2014 |
462 |
232.54 |
| Sep 03 2014 |
340 |
199.21 |
| Aug 27 2014 |
275 |
217.56 |
| Aug 27 2014 |
390 |
209.63 |
| Aug 27 2014 |
469 |
232.54 |
| Aug 27 2014 |
342 |
199.21 |
| Aug 20 2014 |
472 |
232.54 |
| Aug 20 2014 |
271 |
217.56 |
| Aug 20 2014 |
393 |
209.63 |
| Aug 20 2014 |
351 |
199.21 |
| Aug 13 2014 |
353 |
209.63 |
| Aug 13 2014 |
275 |
217.56 |
| Aug 13 2014 |
474 |
232.54 |
| Aug 13 2014 |
331 |
199.21 |
| Aug 06 2014 |
353 |
209.63 |
| Aug 06 2014 |
280 |
217.56 |
| Aug 06 2014 |
487 |
232.54 |
| Aug 06 2014 |
328 |
199.21 |
| Jul 30 2014 |
496 |
232.54 |
| Jul 30 2014 |
282 |
217.56 |
| Jul 30 2014 |
360 |
209.63 |
| Jul 30 2014 |
332 |
199.21 |
| Jul 23 2014 |
283 |
217.56 |
| Jul 23 2014 |
339 |
209.63 |
| Jul 23 2014 |
514 |
232.54 |
| Jul 23 2014 |
326 |
199.21 |
| Jul 16 2014 |
267 |
217.56 |
| Jul 16 2014 |
339 |
209.63 |
| Jul 16 2014 |
518 |
232.54 |
| Jul 16 2014 |
309 |
199.21 |
| Jul 09 2014 |
317 |
209.63 |
| Jul 09 2014 |
282 |
217.56 |
| Jul 09 2014 |
520 |
232.54 |
| Jul 09 2014 |
304 |
199.21 |
| Jul 02 2014 |
281 |
217.56 |
| Jul 02 2014 |
330 |
209.63 |
| Jul 02 2014 |
533 |
232.54 |
| Jul 02 2014 |
314 |
199.21 |
| Jun 25 2014 |
322 |
209.63 |
| Jun 25 2014 |
306 |
217.56 |
| Jun 25 2014 |
553 |
232.54 |
| Jun 25 2014 |
325 |
199.21 |
| Jun 18 2014 |
316 |
209.63 |
| Jun 18 2014 |
305 |
217.56 |
| Jun 18 2014 |
561 |
232.54 |
| Jun 18 2014 |
323 |
199.21 |
| Jun 11 2014 |
584 |
232.54 |
| Jun 11 2014 |
339 |
209.63 |
| Jun 11 2014 |
839 |
242.26 |
| Jun 11 2014 |
640 |
217.33 |
| Jun 04 2014 |
344 |
209.63 |
| Jun 04 2014 |
1850 |
268.87 |
| Jun 04 2014 |
592 |
232.54 |
| Jun 04 2014 |
665 |
217.33 |
| May 28 2014 |
2107 |
274.13 |
| May 28 2014 |
341 |
209.63 |
| May 28 2014 |
317 |
212.72 |
| May 28 2014 |
417 |
202.47 |
| May 21 2014 |
321 |
212.72 |
| May 21 2014 |
2165 |
274.13 |
| May 21 2014 |
334 |
209.63 |
| May 21 2014 |
423 |
202.47 |
| May 14 2014 |
327 |
212.72 |
| May 14 2014 |
2198 |
274.13 |
| May 14 2014 |
348 |
209.63 |
| May 14 2014 |
434 |
202.47 |
| May 07 2014 |
2699 |
284.3 |
| May 07 2014 |
55 |
176.28 |
| May 07 2014 |
2012 |
252.97 |
| Apr 30 2014 |
9 |
146.07 |
| Apr 30 2014 |
2215 |
271.82 |
| Apr 30 2014 |
152 |
176.84 |
| Apr 30 2014 |
166 |
172.89 |
| Apr 23 2014 |
9 |
146.07 |
| Apr 23 2014 |
2250 |
271.82 |
| Apr 23 2014 |
163 |
176.84 |
| Apr 23 2014 |
170 |
172.89 |
| Apr 16 2014 |
169 |
176.84 |
| Apr 16 2014 |
2256 |
271.82 |
| Apr 16 2014 |
9 |
146.07 |
| Apr 16 2014 |
192 |
172.89 |
| Apr 09 2014 |
2297 |
271.82 |
| Apr 09 2014 |
169 |
176.84 |
| Apr 09 2014 |
9 |
146.07 |
| Apr 09 2014 |
195 |
172.89 |
| Apr 02 2014 |
11 |
146.07 |
| Apr 02 2014 |
2349 |
271.82 |
| Apr 02 2014 |
150 |
176.84 |
| Apr 02 2014 |
114 |
172.89 |
| Mar 26 2014 |
151 |
176.84 |
| Mar 26 2014 |
2417 |
271.82 |
| Mar 26 2014 |
11 |
146.07 |
| Mar 26 2014 |
117 |
172.89 |
| Mar 19 2014 |
170 |
176.84 |
| Mar 19 2014 |
2444 |
271.82 |
| Mar 19 2014 |
11 |
146.07 |
| Mar 19 2014 |
130 |
172.89 |
| Mar 12 2014 |
2459 |
271.82 |
| Mar 12 2014 |
175 |
176.84 |
| Mar 12 2014 |
12 |
146.07 |
| Mar 12 2014 |
137 |
172.89 |
| Mar 05 2014 |
13 |
146.07 |
| Mar 05 2014 |
3924 |
297.93 |
| Mar 05 2014 |
175 |
176.84 |
| Mar 05 2014 |
65 |
159.49 |
| Feb 26 2014 |
3942 |
297.93 |
| Feb 26 2014 |
179 |
176.84 |
| Feb 26 2014 |
16 |
146.07 |
| Feb 26 2014 |
68 |
159.49 |
| Feb 19 2014 |
179 |
176.84 |
| Feb 19 2014 |
3968 |
297.93 |
| Feb 19 2014 |
17 |
146.07 |
| Feb 19 2014 |
74 |
159.49 |
| Feb 12 2014 |
20 |
146.07 |
| Feb 12 2014 |
3959 |
297.93 |
| Feb 12 2014 |
181 |
176.84 |
| Feb 12 2014 |
76 |
159.49 |
| Feb 05 2014 |
181 |
176.84 |
| Feb 05 2014 |
4012 |
297.93 |
| Feb 05 2014 |
20 |
146.07 |
| Feb 05 2014 |
76 |
159.49 |
| Jan 29 2014 |
4050 |
297.93 |
| Jan 29 2014 |
181 |
176.84 |
| Jan 29 2014 |
20 |
146.07 |
| Jan 29 2014 |
76 |
159.49 |
| Jan 22 2014 |
182 |
176.84 |
| Jan 22 2014 |
4057 |
297.93 |
| Jan 22 2014 |
21 |
146.07 |
| Jan 22 2014 |
77 |
159.49 |
| Jan 15 2014 |
182 |
176.84 |
| Jan 15 2014 |
4074 |
297.93 |
| Jan 15 2014 |
21 |
146.07 |
| Jan 15 2014 |
77 |
159.49 |
| Jan 08 2014 |
4077 |
297.93 |
| Jan 08 2014 |
182 |
176.84 |
| Jan 08 2014 |
21 |
146.07 |
| Jan 08 2014 |
77 |
159.49 |
| Jan 01 2014 |
4077 |
297.93 |
| Jan 01 2014 |
182 |
176.84 |
| Jan 01 2014 |
21 |
146.07 |
| Jan 01 2014 |
77 |
159.49 |
| Dec 25 2013 |
21 |
146.07 |
| Dec 25 2013 |
182 |
176.84 |
| Dec 25 2013 |
4077 |
297.93 |
| Dec 25 2013 |
77 |
159.49 |
| Dec 18 2013 |
182 |
176.84 |
| Dec 18 2013 |
4077 |
297.93 |
| Dec 18 2013 |
21 |
146.07 |
| Dec 18 2013 |
77 |
159.49 |
| Dec 11 2013 |
182 |
176.84 |
| Dec 11 2013 |
4077 |
297.93 |
| Dec 11 2013 |
21 |
146.07 |
| Dec 11 2013 |
77 |
159.49 |
| Dec 04 2013 |
21 |
146.07 |
| Dec 04 2013 |
4077 |
297.93 |
| Dec 04 2013 |
182 |
176.84 |
| Dec 04 2013 |
77 |
159.49 |
| Nov 27 2013 |
21 |
146.07 |
| Nov 27 2013 |
4077 |
297.93 |
| Nov 27 2013 |
182 |
176.84 |
| Nov 27 2013 |
77 |
159.49 |
| Nov 20 2013 |
4077 |
297.93 |
| Nov 20 2013 |
182 |
176.84 |
| Nov 20 2013 |
21 |
146.07 |
| Nov 20 2013 |
77 |
159.49 |
| Nov 13 2013 |
21 |
146.07 |
| Nov 13 2013 |
4077 |
297.93 |
| Nov 13 2013 |
182 |
176.84 |
| Nov 13 2013 |
77 |
159.49 |
| Nov 06 2013 |
21 |
146.07 |
| Nov 06 2013 |
182 |
176.84 |
| Nov 06 2013 |
4077 |
297.93 |
| Nov 06 2013 |
77 |
159.49 |
| Oct 30 2013 |
182 |
176.84 |
| Oct 30 2013 |
4077 |
297.93 |
| Oct 30 2013 |
21 |
146.07 |
| Oct 30 2013 |
77 |
159.49 |
| Oct 23 2013 |
4077 |
297.93 |
| Oct 23 2013 |
182 |
176.84 |
| Oct 23 2013 |
21 |
146.07 |
| Oct 23 2013 |
77 |
159.49 |
| Oct 16 2013 |
21 |
146.07 |
| Oct 16 2013 |
4069 |
297.93 |
| Oct 16 2013 |
182 |
176.84 |
| Oct 16 2013 |
77 |
159.49 |
| Oct 09 2013 |
182 |
176.84 |
| Oct 09 2013 |
4081 |
297.93 |
| Oct 09 2013 |
21 |
146.07 |
| Oct 09 2013 |
77 |
159.49 |
| Oct 02 2013 |
4082 |
297.93 |
| Oct 02 2013 |
187 |
176.84 |
| Oct 02 2013 |
21 |
146.07 |
| Oct 02 2013 |
79 |
159.49 |
| Sep 25 2013 |
4058 |
297.93 |
| Sep 25 2013 |
187 |
176.84 |
| Sep 25 2013 |
21 |
146.07 |
| Sep 25 2013 |
79 |
159.49 |
| Sep 18 2013 |
21 |
146.07 |
| Sep 18 2013 |
4040 |
297.93 |
| Sep 18 2013 |
186 |
176.84 |
| Sep 18 2013 |
80 |
159.49 |
| Sep 11 2013 |
186 |
176.84 |
| Sep 11 2013 |
4023 |
297.93 |
| Sep 11 2013 |
26 |
146.07 |
| Sep 11 2013 |
87 |
159.49 |
| Sep 04 2013 |
4053 |
297.93 |
| Sep 04 2013 |
187 |
176.84 |
| Sep 04 2013 |
26 |
146.07 |
| Sep 04 2013 |
87 |
159.49 |
| Aug 28 2013 |
26 |
146.07 |
| Aug 28 2013 |
190 |
176.84 |
| Aug 28 2013 |
4086 |
297.93 |
| Aug 28 2013 |
88 |
159.49 |
| Aug 21 2013 |
190 |
176.84 |
| Aug 21 2013 |
4139 |
297.93 |
| Aug 21 2013 |
26 |
146.07 |
| Aug 21 2013 |
87 |
159.49 |
| Aug 14 2013 |
4172 |
297.93 |
| Aug 14 2013 |
192 |
176.84 |
| Aug 14 2013 |
26 |
146.07 |
| Aug 14 2013 |
91 |
159.49 |
| Aug 07 2013 |
194 |
176.84 |
| Aug 07 2013 |
4244 |
297.93 |
| Aug 07 2013 |
26 |
146.07 |
| Aug 07 2013 |
91 |
159.49 |
| Jul 31 2013 |
196 |
176.84 |
| Jul 31 2013 |
4297 |
297.93 |
| Jul 31 2013 |
26 |
146.07 |
| Jul 31 2013 |
95 |
159.49 |
| Jul 24 2013 |
4319 |
297.93 |
| Jul 24 2013 |
196 |
176.84 |
| Jul 24 2013 |
28 |
146.07 |
| Jul 24 2013 |
107 |
159.49 |
| Jul 17 2013 |
4345 |
297.93 |
| Jul 17 2013 |
195 |
176.84 |
| Jul 17 2013 |
28 |
146.07 |
| Jul 17 2013 |
107 |
159.49 |
| Jul 10 2013 |
28 |
146.07 |
| Jul 10 2013 |
3284 |
278.15 |
| Jul 10 2013 |
196 |
176.84 |
| Jul 10 2013 |
105 |
159.49 |
| Jul 03 2013 |
2710 |
266.04 |
| Jul 03 2013 |
198 |
176.84 |
| Jul 03 2013 |
28 |
146.07 |
| Jul 03 2013 |
106 |
159.49 |
| Jun 26 2013 |
201 |
176.84 |
| Jun 26 2013 |
2824 |
266.04 |
| Jun 26 2013 |
28 |
146.07 |
| Jun 26 2013 |
49 |
149.38 |
| Jun 19 2013 |
32 |
146.07 |
| Jun 19 2013 |
209 |
176.84 |
| Jun 19 2013 |
2885 |
266.04 |
| Jun 19 2013 |
48 |
149.38 |
| Jun 12 2013 |
35 |
146.07 |
| Jun 12 2013 |
2904 |
266.04 |
| Jun 12 2013 |
229 |
176.84 |
| Jun 12 2013 |
58 |
149.38 |
| Jun 05 2013 |
226 |
176.84 |
| Jun 05 2013 |
3544 |
278.27 |
| Jun 05 2013 |
33 |
146.07 |
| Jun 05 2013 |
61 |
149.38 |
| May 29 2013 |
8 |
136 |
| May 29 2013 |
3121 |
269.73 |
| May 29 2013 |
229 |
176.84 |
| May 29 2013 |
65 |
149.49 |
| May 22 2013 |
11 |
136 |
| May 22 2013 |
231 |
176.84 |
| May 22 2013 |
2387 |
253.93 |
| May 22 2013 |
66 |
149.49 |
| May 15 2013 |
2428 |
253.93 |
| May 15 2013 |
243 |
176.84 |
| May 15 2013 |
11 |
136 |
| May 15 2013 |
178 |
163.78 |
| May 08 2013 |
2221 |
248.39 |
| May 08 2013 |
2712 |
248.39 |
| May 01 2013 |
110 |
153.32 |
| May 01 2013 |
2021 |
241.3 |
| May 01 2013 |
153 |
163.2 |
| May 01 2013 |
252 |
168.64 |
| Apr 24 2013 |
2049 |
241.3 |
| Apr 24 2013 |
174 |
163.2 |
| Apr 24 2013 |
115 |
153.32 |
| Apr 24 2013 |
279 |
168.64 |
| Apr 17 2013 |
184 |
163.2 |
| Apr 17 2013 |
2110 |
241.3 |
| Apr 17 2013 |
118 |
153.32 |
| Apr 17 2013 |
289 |
168.64 |
| Apr 10 2013 |
2125 |
241.3 |
| Apr 10 2013 |
185 |
163.2 |
| Apr 10 2013 |
128 |
153.32 |
| Apr 10 2013 |
313 |
168.64 |
| Apr 03 2013 |
136 |
153.32 |
| Apr 03 2013 |
185 |
163.2 |
| Apr 03 2013 |
2125 |
241.3 |
| Apr 03 2013 |
322 |
168.64 |
| Mar 27 2013 |
190 |
163.2 |
| Mar 27 2013 |
2162 |
241.3 |
| Mar 27 2013 |
138 |
153.32 |
| Mar 27 2013 |
318 |
168.64 |
| Mar 20 2013 |
184 |
163.2 |
| Mar 20 2013 |
2139 |
241.3 |
| Mar 20 2013 |
137 |
153.32 |
| Mar 20 2013 |
331 |
168.64 |
| Mar 13 2013 |
350 |
168.64 |
| Oct 19 2012 |
1692 |
241.3 |
| Oct 19 2012 |
184 |
163.2 |
| Oct 19 2012 |
135 |
153.32 |
| Oct 19 2012 |
740 |
199.06 |
| Sep 23 2012 |
139 |
153.32 |
| Sep 23 2012 |
184 |
163.2 |
| Sep 23 2012 |
1685 |
241.3 |
| Sep 23 2012 |
759 |
199.06 |
| Aug 31 2012 |
185 |
163.2 |
| Aug 31 2012 |
1663 |
241.3 |
| Aug 31 2012 |
139 |
153.32 |
| Aug 31 2012 |
763 |
199.06 |
| Aug 24 2012 |
140 |
153.32 |
| Aug 24 2012 |
185 |
163.2 |
| Aug 24 2012 |
1642 |
241.3 |
| Aug 24 2012 |
768 |
199.06 |
| Aug 10 2012 |
186 |
163.2 |
| Aug 10 2012 |
1649 |
241.3 |
| Aug 10 2012 |
141 |
153.32 |
| Aug 10 2012 |
789 |
199.06 |
| Aug 03 2012 |
142 |
153.32 |
| Aug 03 2012 |
187 |
163.2 |
| Aug 03 2012 |
1449 |
235.53 |
| Aug 03 2012 |
547 |
188.38 |
| Jul 27 2012 |
139 |
153.32 |
| Jul 27 2012 |
186 |
163.2 |
| Jul 27 2012 |
1453 |
235.53 |
| Jul 27 2012 |
552 |
188.38 |
| Jul 06 2012 |
1456 |
236.27 |
| Jul 06 2012 |
182 |
163.2 |
| Jul 06 2012 |
146 |
153.32 |
| Jul 06 2012 |
377 |
176.96 |
| Jun 22 2012 |
1428 |
236.27 |
| Jun 22 2012 |
192 |
163.2 |
| Jun 22 2012 |
140 |
153.32 |
| Jun 22 2012 |
403 |
176.96 |
| Jun 15 2012 |
1437 |
236.27 |
| Jun 15 2012 |
181 |
163.2 |
| Jun 15 2012 |
137 |
153.32 |
| Jun 15 2012 |
419 |
176.96 |
| Jun 08 2012 |
179 |
163.2 |
| Jun 08 2012 |
1056 |
220.05 |
| Jun 08 2012 |
140 |
153.32 |
| Jun 08 2012 |
309 |
168.64 |
| Jun 01 2012 |
1014 |
220.05 |
| Jun 01 2012 |
159 |
148.66 |
| Jun 01 2012 |
226 |
157.83 |
| Jun 01 2012 |
221 |
158.72 |
| May 25 2012 |
929 |
220.05 |
| May 25 2012 |
161 |
148.66 |
| May 25 2012 |
218 |
157.83 |
| May 25 2012 |
226 |
158.72 |
| May 18 2012 |
169 |
148.66 |
| May 18 2012 |
996 |
220.05 |
| May 18 2012 |
337 |
163.44 |
| May 18 2012 |
320 |
163.39 |
| May 11 2012 |
172 |
148.66 |
| May 11 2012 |
999 |
220.05 |
| May 11 2012 |
252 |
156.13 |
| May 11 2012 |
246 |
157.9 |
| May 04 2012 |
320 |
164.58 |
| May 04 2012 |
106 |
134.12 |
| May 04 2012 |
213 |
154.43 |
| Apr 27 2012 |
81 |
134.12 |
| Apr 27 2012 |
289 |
164.58 |
| Apr 27 2012 |
207 |
154.43 |
| Apr 13 2012 |
284 |
164.58 |
| Apr 13 2012 |
101 |
134.12 |
| Apr 13 2012 |
221 |
154.43 |
| Apr 06 2012 |
251 |
164.58 |
| Apr 06 2012 |
70 |
134.12 |
| Apr 06 2012 |
209 |
154.43 |
| Mar 27 2012 |
239 |
164.58 |
| Mar 27 2012 |
56 |
134.12 |
| Mar 27 2012 |
204 |
154.43 |
| Sep 23 2011 |
233 |
162.42 |
| Sep 23 2011 |
537 |
186.79 |
| Sep 23 2011 |
370 |
168.8 |
| Sep 16 2011 |
233 |
162.42 |
| Sep 16 2011 |
537 |
186.79 |
| Sep 16 2011 |
367 |
168.8 |
| Sep 10 2011 |
233 |
162.42 |
| Sep 10 2011 |
530 |
186.79 |
| Sep 10 2011 |
364 |
168.8 |
| Sep 02 2011 |
530 |
186.79 |
| Sep 02 2011 |
234 |
162.42 |
| Sep 02 2011 |
374 |
168.8 |
| Aug 26 2011 |
237 |
162.42 |
| Aug 26 2011 |
530 |
186.79 |
| Aug 26 2011 |
376 |
168.8 |
| Aug 19 2011 |
1104 |
231.21 |
| Aug 19 2011 |
236 |
162.42 |
| Aug 19 2011 |
708 |
192.42 |
| Aug 12 2011 |
235 |
162.42 |
| Aug 12 2011 |
1103 |
231.21 |
| Aug 12 2011 |
710 |
192.42 |
| Aug 05 2011 |
1096 |
231.21 |
| Aug 05 2011 |
235 |
162.42 |
| Aug 05 2011 |
717 |
192.42 |
| Jul 29 2011 |
238 |
162.42 |
| Jul 29 2011 |
1098 |
231.21 |
| Jul 29 2011 |
718 |
192.42 |
| Jul 22 2011 |
962 |
231.21 |
| Jul 22 2011 |
582 |
196.96 |
| Jul 22 2011 |
755 |
202.19 |
| Jul 15 2011 |
562 |
196.96 |
| Jul 15 2011 |
916 |
231.21 |
| Jul 15 2011 |
727 |
202.19 |
| Jul 08 2011 |
903 |
231.21 |
| Jul 08 2011 |
267 |
173.18 |
| Jul 08 2011 |
506 |
186.87 |
| Jul 01 2011 |
657 |
231.21 |
| Jul 01 2011 |
117 |
173.18 |
| Jul 01 2011 |
392 |
186.87 |
| Jun 17 2011 |
656 |
231.21 |
| Jun 17 2011 |
115 |
173.18 |
| Jun 17 2011 |
398 |
186.87 |
| Jun 10 2011 |
640 |
231.21 |
| Jun 10 2011 |
190 |
171.97 |
| Jun 10 2011 |
456 |
186.4 |
| Jun 03 2011 |
581 |
231.21 |
| Jun 03 2011 |
189 |
171.97 |
| Jun 03 2011 |
442 |
186.4 |
| May 29 2011 |
589 |
231.21 |
| May 29 2011 |
193 |
171.97 |
| May 29 2011 |
454 |
186.4 |
| May 06 2011 |
451 |
199.92 |
| May 06 2011 |
728 |
199.92 |
| Apr 22 2011 |
515 |
199.92 |
| Apr 22 2011 |
799 |
199.92 |
| Apr 01 2011 |
694 |
199.92 |
| Apr 01 2011 |
906 |
199.92 |
| Oct 15 2010 |
837 |
190.13 |
| Oct 15 2010 |
465 |
164.49 |
| Oct 15 2010 |
986 |
185 |
| Aug 15 2010 |
712 |
176.33 |
| Aug 15 2010 |
464 |
164.49 |
| Aug 15 2010 |
834 |
173.37 |
| Aug 01 2010 |
464 |
164.49 |
| Aug 01 2010 |
687 |
180.33 |
| Aug 01 2010 |
805 |
175.05 |
| Jul 15 2010 |
391 |
164.49 |
| Jul 15 2010 |
611 |
180.33 |
| Jul 15 2010 |
737 |
175.05 |
| Jul 01 2010 |
634 |
180.33 |
| Jul 01 2010 |
424 |
164.49 |
| Jul 01 2010 |
785 |
175.05 |
| Jun 15 2010 |
430 |
164.49 |
| Jun 15 2010 |
603 |
180.33 |
| Jun 15 2010 |
745 |
175.05 |
| Jun 01 2010 |
479 |
180.33 |
| Jun 01 2010 |
360 |
164.49 |
| Jun 01 2010 |
679 |
175.05 |
| May 27 2010 |
387 |
180.33 |
| May 27 2010 |
241 |
164.49 |
| May 27 2010 |
562 |
175.05 |
| May 15 2010 |
349 |
164.49 |
| May 15 2010 |
206 |
150.26 |
| May 15 2010 |
467 |
157.38 |
| Apr 30 2010 |
211 |
150.26 |
| Apr 30 2010 |
455 |
157.38 |
| Apr 15 2010 |
311 |
164.49 |
| Apr 15 2010 |
199 |
150.26 |
| Apr 15 2010 |
418 |
157.38 |
| Apr 02 2010 |
186 |
150.26 |
| Apr 02 2010 |
259 |
164.49 |
| Apr 02 2010 |
418 |
157.38 |
