| May 01 2020 |
1070 |
329.58 |
| Apr 24 2020 |
1109 |
329.58 |
| Apr 17 2020 |
1170 |
329.58 |
| Apr 10 2020 |
1200 |
329.58 |
| Apr 03 2020 |
1263 |
329.58 |
| Mar 27 2020 |
1334 |
329.58 |
| Mar 20 2020 |
1362 |
329.58 |
| Mar 13 2020 |
1392 |
329.58 |
| Mar 06 2020 |
1415 |
329.58 |
| Feb 28 2020 |
1434 |
329.58 |
| Feb 21 2020 |
1425 |
329.58 |
| Feb 14 2020 |
1432 |
329.58 |
| Feb 07 2020 |
1431 |
329.58 |
| Jan 31 2020 |
1436 |
329.58 |
| Jan 24 2020 |
1437 |
329.58 |
| Jan 17 2020 |
1430 |
329.58 |
| Jan 10 2020 |
1431 |
329.58 |
| Jan 03 2020 |
1433 |
329.58 |
| Dec 27 2019 |
1434 |
329.58 |
| Dec 20 2019 |
1434 |
329.58 |
| Dec 13 2019 |
1434 |
329.58 |
| Dec 06 2019 |
1434 |
329.58 |
| Nov 29 2019 |
1435 |
329.58 |
| Nov 22 2019 |
1435 |
329.58 |
| Nov 15 2019 |
1435 |
329.58 |
| Nov 08 2019 |
1434 |
329.58 |
| Nov 01 2019 |
1426 |
329.58 |
| Oct 25 2019 |
1426 |
329.58 |
| Oct 18 2019 |
1424 |
329.58 |
| Oct 11 2019 |
1426 |
329.58 |
| Oct 04 2019 |
1428 |
329.58 |
| Sep 27 2019 |
1435 |
329.58 |
| Sep 20 2019 |
1434 |
329.58 |
| Sep 13 2019 |
1426 |
329.58 |
| Sep 06 2019 |
1435 |
329.58 |
| Aug 30 2019 |
1450 |
329.58 |
| Aug 23 2019 |
1445 |
329.58 |
| Aug 16 2019 |
1464 |
329.58 |
| Aug 09 2019 |
1484 |
329.58 |
| Aug 02 2019 |
1493 |
329.58 |
| Jul 26 2019 |
1525 |
329.58 |
| Jul 19 2019 |
1539 |
329.58 |
| Jul 12 2019 |
1657 |
329.58 |
| Jul 05 2019 |
1797 |
329.58 |
| Jun 28 2019 |
1816 |
329.58 |
| Jun 21 2019 |
1810 |
329.58 |
| Jun 14 2019 |
1811 |
329.58 |
| Jun 07 2019 |
1853 |
329.58 |
| May 31 2019 |
1835 |
329.58 |
| May 24 2019 |
1877 |
329.58 |
| May 17 2019 |
1930 |
329.58 |
| May 10 2019 |
1929 |
329.58 |
| Sep 07 2018 |
494 |
263.62 |
| Aug 31 2018 |
499 |
263.62 |
| Aug 24 2018 |
443 |
263.62 |
| Aug 17 2018 |
446 |
263.62 |
| Aug 10 2018 |
125 |
163.34 |
| Aug 03 2018 |
120 |
163.34 |
| Jul 27 2018 |
121 |
163.34 |
| Jul 20 2018 |
132 |
163.34 |
| Jul 13 2018 |
152 |
163.34 |
| Jul 06 2018 |
8 |
163.34 |
| Jun 29 2018 |
8 |
163.34 |
| Jun 22 2018 |
12 |
163.34 |
| Jun 15 2018 |
12 |
163.34 |
| Jun 08 2018 |
13 |
163.34 |
| Jun 01 2018 |
12 |
163.34 |
| May 25 2018 |
11 |
163.34 |
| May 18 2018 |
11 |
163.34 |
| May 11 2018 |
10 |
163.34 |
| May 04 2018 |
9 |
163.34 |
| Apr 27 2018 |
8 |
163.34 |
| Apr 20 2018 |
9 |
163.34 |
| Apr 13 2018 |
9 |
163.34 |
| Apr 06 2018 |
9 |
163.34 |
| Mar 30 2018 |
11 |
163.34 |
| Mar 23 2018 |
11 |
163.34 |
| Mar 16 2018 |
11 |
163.34 |
| Mar 09 2018 |
11 |
163.34 |
| Mar 02 2018 |
11 |
163.34 |
| Feb 23 2018 |
11 |
163.34 |
| Feb 16 2018 |
11 |
163.34 |
| Feb 09 2018 |
11 |
163.34 |
| Feb 02 2018 |
11 |
163.34 |
| Jan 26 2018 |
11 |
163.34 |
| Jan 19 2018 |
11 |
163.34 |
| Jan 12 2018 |
11 |
163.34 |
| Jan 05 2018 |
11 |
163.34 |
| Dec 29 2017 |
11 |
163.34 |
| Dec 22 2017 |
11 |
163.34 |
| Dec 15 2017 |
11 |
163.34 |
| Dec 08 2017 |
11 |
163.34 |
| Dec 01 2017 |
11 |
163.34 |
| Nov 24 2017 |
11 |
163.34 |
| Nov 17 2017 |
11 |
163.34 |
| Nov 10 2017 |
11 |
163.34 |
| Nov 03 2017 |
11 |
163.34 |
| Oct 27 2017 |
11 |
163.34 |
| Oct 20 2017 |
11 |
163.34 |
| Oct 13 2017 |
11 |
163.34 |
| Oct 06 2017 |
11 |
163.34 |
| Sep 29 2017 |
11 |
163.34 |
| Sep 22 2017 |
11 |
163.34 |
| Sep 15 2017 |
11 |
163.34 |
| Sep 08 2017 |
11 |
163.34 |
| Sep 01 2017 |
251 |
249.32 |
| Aug 25 2017 |
254 |
249.32 |
| Aug 18 2017 |
258 |
249.32 |
| Aug 11 2017 |
268 |
249.32 |
| Aug 04 2017 |
266 |
249.32 |
| Jul 28 2017 |
266 |
249.32 |
| Jul 21 2017 |
285 |
249.32 |
| Jul 14 2017 |
284 |
249.32 |
| Jul 07 2017 |
288 |
249.32 |
| Jun 30 2017 |
289 |
249.32 |
| Jun 23 2017 |
274 |
249.32 |
| Jun 16 2017 |
283 |
249.32 |
| Jun 09 2017 |
295 |
249.32 |
| Jun 02 2017 |
332 |
249.32 |
| May 26 2017 |
283 |
245.19 |
| May 19 2017 |
280 |
245.19 |
| May 12 2017 |
285 |
245.19 |
| May 05 2017 |
224 |
235.98 |
| Apr 28 2017 |
23 |
187.27 |
| Apr 21 2017 |
23 |
187.27 |
| Apr 14 2017 |
23 |
187.27 |
| Apr 07 2017 |
22 |
187.27 |
| Mar 31 2017 |
16 |
179.99 |
| Mar 24 2017 |
16 |
179.99 |
| Mar 17 2017 |
16 |
179.99 |
| Mar 10 2017 |
16 |
179.99 |
| Mar 03 2017 |
16 |
179.99 |
| Feb 24 2017 |
19 |
179.99 |
| Feb 17 2017 |
18 |
179.99 |
| Feb 10 2017 |
18 |
179.99 |
| Feb 03 2017 |
19 |
179.99 |
| Jan 27 2017 |
19 |
179.99 |
| Jan 20 2017 |
19 |
179.99 |
| Jan 13 2017 |
19 |
179.99 |
| Jan 06 2017 |
19 |
179.99 |
| Dec 30 2016 |
19 |
179.99 |
| Dec 23 2016 |
19 |
179.99 |
| Dec 16 2016 |
19 |
179.99 |
| Dec 09 2016 |
19 |
179.99 |
| Dec 02 2016 |
19 |
179.99 |
| Nov 25 2016 |
19 |
179.99 |
| Nov 18 2016 |
19 |
179.99 |
| Nov 11 2016 |
19 |
179.99 |
| Nov 04 2016 |
19 |
179.99 |
| Oct 28 2016 |
19 |
179.99 |
| Oct 21 2016 |
19 |
179.99 |
| Oct 14 2016 |
19 |
179.99 |
| Oct 07 2016 |
19 |
179.99 |
| Sep 30 2016 |
19 |
179.99 |
| Sep 23 2016 |
19 |
179.99 |
| Sep 16 2016 |
19 |
179.99 |
| Sep 09 2016 |
24 |
186.78 |
| Sep 02 2016 |
26 |
186.78 |
| Aug 26 2016 |
26 |
186.78 |
| Aug 19 2016 |
27 |
186.78 |
| Aug 12 2016 |
14 |
165.84 |
| Aug 05 2016 |
33 |
165.84 |
| Jul 29 2016 |
43 |
165.84 |
| Jul 22 2016 |
43 |
165.84 |
| Jun 22 2016 |
65 |
165.84 |
| Jun 15 2016 |
65 |
165.84 |
| Jun 08 2016 |
64 |
165.84 |
| Jun 01 2016 |
70 |
165.84 |
| May 25 2016 |
71 |
165.84 |
| May 18 2016 |
95 |
175.25 |
| May 11 2016 |
212 |
200.83 |
| May 04 2016 |
221 |
200.83 |
| Apr 27 2016 |
237 |
200.83 |
| Apr 20 2016 |
263 |
200.83 |
| Apr 13 2016 |
271 |
200.83 |
| Apr 06 2016 |
260 |
200.83 |
| Mar 30 2016 |
258 |
200.83 |
| Mar 23 2016 |
261 |
200.83 |
| Mar 16 2016 |
256 |
200.83 |
| Mar 09 2016 |
257 |
200.83 |
| Mar 02 2016 |
252 |
200.83 |
| Feb 24 2016 |
258 |
200.83 |
| Feb 17 2016 |
261 |
200.83 |
| Feb 10 2016 |
262 |
200.83 |
| Feb 03 2016 |
264 |
200.83 |
| Jan 27 2016 |
264 |
200.83 |
| Jan 20 2016 |
264 |
200.83 |
| Jan 13 2016 |
264 |
200.83 |
| Jan 06 2016 |
264 |
200.83 |
| Dec 30 2015 |
264 |
200.83 |
| Dec 23 2015 |
264 |
200.83 |
| Dec 16 2015 |
264 |
200.83 |
| Dec 09 2015 |
265 |
200.83 |
| Dec 02 2015 |
265 |
200.83 |
| Nov 25 2015 |
265 |
200.83 |
| Nov 18 2015 |
265 |
200.83 |
| Nov 11 2015 |
265 |
200.83 |
| Nov 04 2015 |
265 |
200.83 |
| Oct 28 2015 |
265 |
200.83 |
| Oct 21 2015 |
265 |
200.83 |
| Oct 14 2015 |
265 |
200.83 |
| Oct 07 2015 |
265 |
200.83 |
| Sep 30 2015 |
266 |
200.83 |
| Sep 23 2015 |
268 |
200.83 |
| Sep 16 2015 |
270 |
200.83 |
| Sep 09 2015 |
204 |
190.6 |
| Sep 02 2015 |
201 |
190.6 |
| Aug 26 2015 |
201 |
190.6 |
| Aug 19 2015 |
201 |
190.6 |
| Aug 12 2015 |
249 |
201.59 |
| Aug 05 2015 |
245 |
201.59 |
| Jul 29 2015 |
224 |
201.59 |
| Jul 22 2015 |
231 |
201.59 |
| Jul 15 2015 |
244 |
201.59 |
| Jul 08 2015 |
274 |
201.59 |
| Jul 01 2015 |
279 |
201.59 |
| Jun 24 2015 |
279 |
201.59 |
| Jun 17 2015 |
279 |
201.59 |
| Jun 10 2015 |
274 |
201.59 |
| Jun 03 2015 |
276 |
196.27 |
| May 27 2015 |
258 |
199.16 |
| May 20 2015 |
252 |
199.16 |
| May 13 2015 |
238 |
199.16 |
| May 06 2015 |
1047 |
244.53 |
| Apr 29 2015 |
227 |
202.26 |
| Apr 22 2015 |
218 |
202.26 |
| Apr 15 2015 |
228 |
202.26 |
| Apr 08 2015 |
227 |
202.26 |
| Apr 01 2015 |
253 |
202.26 |
| Mar 25 2015 |
253 |
202.26 |
| Mar 18 2015 |
263 |
202.26 |
| Mar 11 2015 |
347 |
202.26 |
| Mar 04 2015 |
349 |
202.26 |
| Feb 25 2015 |
360 |
202.26 |
| Feb 18 2015 |
366 |
202.26 |
| Feb 11 2015 |
368 |
202.26 |
| Feb 04 2015 |
366 |
202.26 |
| Jan 28 2015 |
367 |
202.26 |
| Jan 21 2015 |
370 |
202.26 |
| Jan 14 2015 |
371 |
202.26 |
| Jan 07 2015 |
371 |
202.26 |
| Dec 31 2014 |
371 |
202.26 |
| Dec 24 2014 |
371 |
202.26 |
| Dec 17 2014 |
371 |
202.26 |
| Dec 10 2014 |
371 |
202.26 |
| Dec 03 2014 |
371 |
202.26 |
| Nov 26 2014 |
371 |
202.26 |
| Nov 19 2014 |
371 |
202.26 |
| Nov 12 2014 |
371 |
202.26 |
| Nov 05 2014 |
371 |
202.26 |
| Oct 29 2014 |
371 |
202.26 |
| Oct 22 2014 |
377 |
202.26 |
| Oct 15 2014 |
377 |
202.26 |
| Oct 08 2014 |
378 |
202.26 |
| Oct 01 2014 |
377 |
202.26 |
| Sep 24 2014 |
338 |
199.21 |
| Sep 17 2014 |
338 |
199.21 |
| Sep 10 2014 |
338 |
199.21 |
| Sep 03 2014 |
340 |
199.21 |
| Aug 27 2014 |
342 |
199.21 |
| Aug 20 2014 |
351 |
199.21 |
| Aug 13 2014 |
331 |
199.21 |
| Aug 06 2014 |
328 |
199.21 |
| Jul 30 2014 |
332 |
199.21 |
| Jul 23 2014 |
326 |
199.21 |
| Jul 16 2014 |
309 |
199.21 |
| Jul 09 2014 |
304 |
199.21 |
| Jul 02 2014 |
314 |
199.21 |
| Jun 25 2014 |
325 |
199.21 |
| Jun 18 2014 |
323 |
199.21 |
| Jun 11 2014 |
640 |
217.33 |
| Jun 04 2014 |
665 |
217.33 |
| May 28 2014 |
417 |
202.47 |
| May 21 2014 |
423 |
202.47 |
| May 14 2014 |
434 |
202.47 |
| May 07 2014 |
2012 |
252.97 |
| Apr 30 2014 |
166 |
172.89 |
| Apr 23 2014 |
170 |
172.89 |
| Apr 16 2014 |
192 |
172.89 |
| Apr 09 2014 |
195 |
172.89 |
| Apr 02 2014 |
114 |
172.89 |
| Mar 26 2014 |
117 |
172.89 |
| Mar 19 2014 |
130 |
172.89 |
| Mar 12 2014 |
137 |
172.89 |
| Mar 05 2014 |
65 |
159.49 |
| Feb 26 2014 |
68 |
159.49 |
| Feb 19 2014 |
74 |
159.49 |
| Feb 12 2014 |
76 |
159.49 |
| Feb 05 2014 |
76 |
159.49 |
| Jan 29 2014 |
76 |
159.49 |
| Jan 22 2014 |
77 |
159.49 |
| Jan 15 2014 |
77 |
159.49 |
| Jan 08 2014 |
77 |
159.49 |
| Jan 01 2014 |
77 |
159.49 |
| Dec 25 2013 |
77 |
159.49 |
| Dec 18 2013 |
77 |
159.49 |
| Dec 11 2013 |
77 |
159.49 |
| Dec 04 2013 |
77 |
159.49 |
| Nov 27 2013 |
77 |
159.49 |
| Nov 20 2013 |
77 |
159.49 |
| Nov 13 2013 |
77 |
159.49 |
| Nov 06 2013 |
77 |
159.49 |
| Oct 30 2013 |
77 |
159.49 |
| Oct 23 2013 |
77 |
159.49 |
| Oct 16 2013 |
77 |
159.49 |
| Oct 09 2013 |
77 |
159.49 |
| Oct 02 2013 |
79 |
159.49 |
| Sep 25 2013 |
79 |
159.49 |
| Sep 18 2013 |
80 |
159.49 |
| Sep 11 2013 |
87 |
159.49 |
| Sep 04 2013 |
87 |
159.49 |
| Aug 28 2013 |
88 |
159.49 |
| Aug 21 2013 |
87 |
159.49 |
| Aug 14 2013 |
91 |
159.49 |
| Aug 07 2013 |
91 |
159.49 |
| Jul 31 2013 |
95 |
159.49 |
| Jul 24 2013 |
107 |
159.49 |
| Jul 17 2013 |
107 |
159.49 |
| Jul 10 2013 |
105 |
159.49 |
| Jul 03 2013 |
106 |
159.49 |
| Jun 26 2013 |
49 |
149.38 |
| Jun 19 2013 |
48 |
149.38 |
| Jun 12 2013 |
58 |
149.38 |
| Jun 05 2013 |
61 |
149.38 |
| May 29 2013 |
65 |
149.49 |
| May 22 2013 |
66 |
149.49 |
| May 15 2013 |
178 |
163.78 |
| May 08 2013 |
2712 |
248.39 |
| May 01 2013 |
252 |
168.64 |
| Apr 24 2013 |
279 |
168.64 |
| Apr 17 2013 |
289 |
168.64 |
| Apr 10 2013 |
313 |
168.64 |
| Apr 03 2013 |
322 |
168.64 |
| Mar 27 2013 |
318 |
168.64 |
| Mar 20 2013 |
331 |
168.64 |
| Mar 13 2013 |
350 |
168.64 |
| Oct 19 2012 |
740 |
199.06 |
| Sep 23 2012 |
759 |
199.06 |
| Aug 31 2012 |
763 |
199.06 |
| Aug 24 2012 |
768 |
199.06 |
| Aug 10 2012 |
789 |
199.06 |
| Aug 03 2012 |
547 |
188.38 |
| Jul 27 2012 |
552 |
188.38 |
| Jul 06 2012 |
377 |
176.96 |
| Jun 22 2012 |
403 |
176.96 |
| Jun 15 2012 |
419 |
176.96 |
| Jun 08 2012 |
309 |
168.64 |
| Jun 01 2012 |
221 |
158.72 |
| May 25 2012 |
226 |
158.72 |
| May 18 2012 |
320 |
163.39 |
| May 11 2012 |
246 |
157.9 |
| May 04 2012 |
213 |
154.43 |
| Apr 27 2012 |
207 |
154.43 |
| Apr 13 2012 |
221 |
154.43 |
| Apr 06 2012 |
209 |
154.43 |
| Mar 27 2012 |
204 |
154.43 |
| Sep 23 2011 |
370 |
168.8 |
| Sep 16 2011 |
367 |
168.8 |
| Sep 10 2011 |
364 |
168.8 |
| Sep 02 2011 |
374 |
168.8 |
| Aug 26 2011 |
376 |
168.8 |
| Aug 19 2011 |
708 |
192.42 |
| Aug 12 2011 |
710 |
192.42 |
| Aug 05 2011 |
717 |
192.42 |
| Jul 29 2011 |
718 |
192.42 |
| Jul 22 2011 |
755 |
202.19 |
| Jul 15 2011 |
727 |
202.19 |
| Jul 08 2011 |
506 |
186.87 |
| Jul 01 2011 |
392 |
186.87 |
| Jun 17 2011 |
398 |
186.87 |
| Jun 10 2011 |
456 |
186.4 |
| Jun 03 2011 |
442 |
186.4 |
| May 29 2011 |
454 |
186.4 |
| May 06 2011 |
728 |
199.92 |
| Apr 22 2011 |
799 |
199.92 |
| Apr 01 2011 |
906 |
199.92 |
| Oct 15 2010 |
986 |
185 |
| Aug 15 2010 |
834 |
173.37 |
| Aug 01 2010 |
805 |
175.05 |
| Jul 15 2010 |
737 |
175.05 |
| Jul 01 2010 |
785 |
175.05 |
| Jun 15 2010 |
745 |
175.05 |
| Jun 01 2010 |
679 |
175.05 |
| May 27 2010 |
562 |
175.05 |
| May 15 2010 |
467 |
157.38 |
| Apr 30 2010 |
455 |
157.38 |
| Apr 15 2010 |
418 |
157.38 |
| Apr 02 2010 |
418 |
157.38 |
